Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  Toronto Stock Exchange  >  S&P/TSX Composite index    0000   XC0009695252

S&P/TSX COMPOSITE INDEX

(0000)
Delayed Quote. Delayed Toronto Stock Exchange - 08/12 04:17:46 pm
16575.28 PTS   +0.47%
08/11TSX rises as housing starts point to recovery
RE
08/10TSX gains on energy boost, positive China data
RE
08/10TSX gains on energy boost, positive China data
RE
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop TORONTO TSX (229 Companies)
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
CanadaSHOPIFY INC.  1320.87 Delayed Quote.1.95%-9.75%150.95%116 819
CanadaROYAL BANK OF CANADA  98.27 Delayed Quote.0.62%5.59%-4.95%104 484
CanadaTHE TORONTO-DOMINION BA..  63.94 Delayed Quote.1.15%6.11%-13.21%85 704
CanadaCANADIAN NATIONAL RAILW..  136.48 Delayed Quote.0.45%3.54%15.32%72 513
CanadaENBRIDGE INC.  45 Delayed Quote.0.76%1.62%-13.50%67 996
CanadaTHE BANK OF NOVA SCOTIA  58.8 Delayed Quote.0.96%5.45%-20.60%53 041
CanadaBROOKFIELD ASSET MANAGE..  44.94 Delayed Quote.-0.31%5.67%-9.88%51 359
CanadaBARRICK GOLD CORPORATIO..  35.09 Delayed Quote.0.63%-1.01%58.87%46 612
CanadaTC ENERGY CORPORATION  65.7 Delayed Quote.0.86%2.83%-5.81%46 029
CanadaCANADIAN PACIFIC RAILWA..  391.82 Delayed Quote.1.25%7.02%16.91%39 431
CanadaBCE INC.  57.24 Delayed Quote.0.02%0.62%-4.87%38 909
CanadaALIMENTATION COUCHE-TAR..  44.74 Delayed Quote.-1.82%-1.43%10.58%38 119
CanadaBANK OF MONTREAL  78.52 Delayed Quote.1.21%6.27%-22.91%37 503
CanadaTHOMSON REUTERS CORPORA..  100.35 Delayed Quote.1.15%4.75%6.80%37 036
CanadaCANADIAN IMPERIAL BANK ..  98.02 Delayed Quote.1.35%4.71%-10.50%32 388
CanadaMANULIFE FINANCIAL CORP..  20.51 Delayed Quote.0.29%11.03%-24.39%29 817
CanadaFRANCO-NEVADA CORPORATI..  194.08 Delayed Quote.2.43%-12.72%41.30%27 148
CanadaWASTE CONNECTIONS, INC.  133.2 Delayed Quote.0.53%-1.52%12.34%26 195
CanadaSUNCOR ENERGY INC.  22.94 Delayed Quote.1.41%5.45%-46.85%25 936
CanadaSUN LIFE FINANCIAL INC.  56.92 Delayed Quote.0.55%9.14%-4.39%24 887
CanadaCONSTELLATION SOFTWARE ..  1536.77 Delayed Quote.-1.48%-2.46%23.68%24 851
CanadaCANADIAN NATURAL RESOUR..  26.99 Delayed Quote.-1.10%11.98%-35.02%24 231
CanadaTELUS CORPORATION  24.38 Delayed Quote.0.08%1.75%-3.10%23 515
CanadaWHEATON PRECIOUS METALS..  66.41 Delayed Quote.1.39%-12.47%69.51%22 078
CanadaNUTRIEN LTD.  51.32 Delayed Quote.0.25%9.92%-17.66%21 903
CanadaROGERS COMMUNICATIONS I..  55.43 Delayed Quote.-0.47%0.73%-14.55%21 410
CanadaGREAT-WEST LIFECO INC.  27.33 Delayed Quote.-0.36%14.77%-17.53%19 130
CanadaLOBLAW COMPANIES LIMITE..  70.58 Delayed Quote.0.54%0.62%4.78%18 836
CanadaFORTIS INC.  54.2 Delayed Quote.0.61%-1.37%-0.02%18 816
CanadaAGNICO EAGLE MINES LIMI..  104.36 Delayed Quote.1.53%2.83%36.76%18 662
CanadaCGI INC.  92.99 Delayed Quote.-0.63%-0.61%-13.89%18 156
CanadaRESTAURANT BRANDS INTER..  72.44 Delayed Quote.-1.83%-4.42%-10.86%16 842
CanadaNATIONAL BANK OF CANADA  65.97 Delayed Quote.0.59%2.74%-9.02%16 550
CanadaMAGNA INTERNATIONAL INC..  70.85 Delayed Quote.1.65%10.15%-2.11%15 648
CanadaINTACT FINANCIAL CORPOR..  142.095 Delayed Quote.-1.14%-0.91%2.36%15 454
CanadaPEMBINA PIPELINE CORPOR..  35.81 Delayed Quote.1.50%4.01%-26.70%14 583
CanadaBROOKFIELD INFRASTRUCTU..  60.31 Delayed Quote.2.13%5.77%-8.96%14 553
CanadaBROOKFIELD RENEWABLE PA..  59.77 Delayed Quote.0.57%5.28%0.53%14 091
CanadaPOWER CORPORATION OF CA..  26.55 Delayed Quote.-0.49%11.82%-20.24%13 734
CanadaKIRKLAND LAKE GOLD LTD.  65.24 Delayed Quote.1.89%-13.59%11.86%13 282
CanadaHYDRO ONE LIMITED  27.96 Delayed Quote.-0.29%-1.27%11.80%12 597
CanadaIMPERIAL OIL LIMITED  22.87 Delayed Quote.2.05%2.47%-34.76%12 367
CanadaOPEN TEXT CORPORATION  57.78 Delayed Quote.-1.10%-3.21%2.10%11 900
CanadaGEORGE WESTON LIMITED  100.71 Delayed Quote.0.14%-0.97%-2.75%11 599
CanadaDOLLARAMA INC.  48.52 Delayed Quote.-0.68%-0.57%9.46%11 420
CanadaSAPUTO INC.  35.74 Delayed Quote.-0.67%9.26%-10.50%11 073
CanadaMETRO INC.  58.74 Delayed Quote.1.03%-0.77%8.81%10 997
CanadaKINROSS GOLD CORPORATIO..  11.44 Delayed Quote.0.97%-12.03%83.93%10 715
CanadaEMERA INCORPORATED  54.74 Delayed Quote.1.03%-2.15%-2.22%10 038
CanadaSHAW COMMUNICATIONS INC..  25.28 Delayed Quote.0.72%1.66%-4.74%9 685
1  2  3  4  5Next
Chart S&P/TSX COMPOSITE INDEX
Duration : Period :
S&P/TSX Composite index Technical Analysis Chart | MarketScreener
Full-screen chart
Heatmap :
Chart S&P/TSX COMPOSITE INDEX
Duration : Period :
S&P/TSX Composite index Technical Analysis Chart | MarketScreener
Full-screen chart