S&T BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31 USD | -0.86% |
|
+5.62% | -7.24% |
| Apr. 24 | S&T Bancorp Keeps Quarterly Dividend at $0.33 Per Share, Payable May 23 to Shareholder of Record on May 9 | MT |
| Apr. 24 | S&T Bancorp Inc. Declares Cash Dividend, Payable on May 23, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 30.79 $ | 31.15 $ | 31.27 $ | 31 $ |
| Volume | 151 370 | 191 342 | 154 811 | 132 045 |
| Change | +1.05% | +1.17% | +0.39% | -0.86% |
| Opening | 30.57 | 30.86 | 30.90 | 30.97 |
| High | 31.03 | 31.66 | 31.30 | 31.09 |
| Low | 30.48 | 30.76 | 30.71 | 30.49 |
Performance
| 1 day | -0.86% | ||
| 1 week | +5.62% | ||
| Current month | -3.37% | ||
| 1 month | +0.85% | ||
| 3 months | -8.69% | ||
| 6 months | +24.05% | ||
| Current year | -7.24% | ||
| 1 year | +16.45% | ||
| 3 years | -7.05% | ||
| 5 years | -20.49% | ||
| 10 years | +36.80% |
Volumes
marketsDaily volume
132 045
Estimated daily volume
132 045
Avg. Volume 20 sessions
144 753
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
4 487 343.00
Record volume 1
70 100 000
Record volume 2
2 372 022
Record volume 3
1 235 834
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 195 554 665
Net sales (USD)
409 580 000
Number of employees
1 244
Sales / Employee (USD)
329 244
Free-Float
90.95 %
Free-Float capitalization (USD)
1 178 859 800
Average Daily Capital Traded
0.38%
Highs and lows
1 week
30.48
31.66
1 month
28.8332.14
Current year
28.8336.28
1 year
24.5136.28
3 years
24.5138.43
5 years
16.9841.54
10 years
16.9847.77
Indicators
Moving average 5 days
30.60
Moving average 20 days
30.54
Moving average 50 days
30.94
Moving average 100 days
31.63
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
+2.04%
STIM
RSI 9 days
62.77
RSI 14 days
55.73
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | +5.62% | -7.24% | +16.45% | 1.2B | ||
| +0.28% | +4.72% | +17.94% | +18.33% | 212B | ||
| -1.76% | +2.62% | +3.99% | +7.12% | 75.6B | ||
| +0.25% | +0.60% | +10.11% | +17.84% | 55.62B | ||
| +0.17% | +5.93% | +12.63% | +31.88% | 46.7B | ||
| +1.63% | -0.06% | -0.25% | -4.49% | 45.61B | ||
| +1.38% | +2.79% | +20.11% | +6.51% | 45.13B | ||
| +0.19% | +4.59% | +10.38% | +44.88% | 36.89B | ||
| -0.36% | -2.81% | -16.21% | -8.16% | 35.27B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| -1.10% | +7.60% | +6.76% | +43.49% | 25.46B | ||
| +0.96% | 0.00% | +8.28% | -0.95% | 23.64B | ||
| +0.25% | -1.24% | +6.42% | +11.80% | 22.41B | ||
| -0.84% | -0.82% | +4.20% | +18.16% | 17.51B | ||
| +0.71% | -1.22% | +25.39% | +20.34% | 16.46B | ||
| +0.15% | +1.37% | +14.19% | +29.46% | 14.91B | ||
| Average | +0.21% | +1.95% | +1.25% | +9.75% | ||
| Weighted average by Cap. | +0.21% | +2.58% | +5.73% | +10.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
804b1cef07c6601407.cfyGjOUIKq3a3hrYJ3S-xJvz1-Y85ljIz-76Gu1d6NI.KM3N5bM_bf68l0L1VEXtvKyrp79ZvC2GjZ3LT9kpsItFhO3_1Ux74bi7aQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 31 | 46,685 | 82,176 |
| 03:59:59 pm | 31 | 100 | 35,491 |
| 03:59:57 pm | 30.97 | 112 | 35,391 |
| 03:59:55 pm | 30.97 | 100 | 35,279 |
| 03:59:51 pm | 30.97 | 100 | 35,179 |
| 03:59:50 pm | 30.98 | 100 | 35,079 |
| 03:59:46 pm | 30.99 | 114 | 34,979 |
| 03:59:45 pm | 30.99 | 100 | 34,865 |
| 03:59:44 pm | 31.01 | 400 | 34,765 |
| 03:59:44 pm | 31.01 | 115 | 34,365 |
Monthly variations
Annual change
| 2024 | -7.24% | ||
| 2023 | -2.22% | ||
| 2022 | +8.44% | ||
| 2021 | +26.89% | ||
| 2020 | -38.35% | ||
| 2019 | +6.47% | ||
| 2018 | -4.95% | ||
| 2017 | +1.97% | ||
| 2016 | +26.67% | ||
| 2015 | +3.39% | ||
| 2014 | +17.78% | ||
| 2013 | +40.07% | ||
| 2012 | -7.57% | ||
| 2011 | -13.46% | ||
| 2010 | +32.80% | ||
| 2009 | -52.08% | ||
| 2008 | +28.44% | ||
| 2007 | -20.28% | ||
| 2006 | -5.84% | ||
| 2005 | -2.31% | ||
| 2004 | +26.48% | ||
| 2003 | +18.96% | ||
| 2002 | +3.18% | ||
| 2001 | +12.28% | ||
| 2000 | -6.74% | ||
| 1999 | -15.87% | ||
| 1998 | +27.46% | ||
| 1997 | +40.65% | ||
| 1996 | +0.82% | ||
| 1995 | +48.78% | ||
| 1994 | +13.89% | ||
| 1993 | +37.14% | ||
| 1992 | +34.62% |
- Stock Market
- Equities
- STBA Stock
- Quotes S&T Bancorp, Inc.
