SALESFORCE.COM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 274.3 USD | +0.42% |
|
+1.45% | +4.24% |
| Apr. 26 | Salesforce Insider Sold Shares Worth $4,074,497, According to a Recent SEC Filing | MT |
| Apr. 25 | Salesforce Insider Sold Shares Worth $4,149,748, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 276.68 $ | 276.19 $ | 273.14 $ | 274.29 $ |
| Volume | 6 285 237 | 3 938 845 | 4 811 919 | 3 753 903 |
| Change | +1.05% | -0.18% | -1.10% | +0.42% |
| Opening | 274.95 | 278.00 | 271.60 | 275.00 |
| High | 276.70 | 278.94 | 273.58 | 276.90 |
| Low | 270.41 | 274.11 | 269.28 | 273.46 |
Performance
| 1 day | +0.42% | ||
| 1 week | +0.18% | ||
| Current month | -8.93% | ||
| 1 month | -8.99% | ||
| 3 months | -4.71% | ||
| 6 months | +39.54% | ||
| Current year | +4.24% | ||
| 1 year | +39.99% | ||
| 3 years | +17.11% | ||
| 5 years | +65.87% | ||
| 10 years | +458.29% |
Volumes
marketsDaily volume
3 753 640
Estimated daily volume
3 753 640
Avg. Volume 20 sessions
5 848 464
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
1 604 175 190.56
Record volume 1
87 334 320
Record volume 2
64 576 960
Record volume 3
63 399 760
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
264 945 800 000
Net sales (USD)
34 857 000 000
Number of employees
72 682
Sales / Employee (USD)
479 582
Free-Float
90.86 %
Free-Float capitalization (USD)
256 871 558 718
Average Daily Capital Traded
0.61%
Highs and lows
1 week
269.28
279.70
1 month
268.73311.30
Current year
249.84318.72
1 year
190.76318.72
3 years
126.34318.72
5 years
115.29318.72
10 years
48.18318.72
Indicators
Moving average 5 days
274.04
Moving average 20 days
290.12
Moving average 50 days
296.24
Moving average 100 days
282.52
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+5.77%
Price spread / (MMA50)
+8.00%
Price spread / (MMA100)
+3.00%
STIM
RSI 9 days
34.99
RSI 14 days
36.71
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +0.18% | +4.24% | +39.99% | 265B | ||
| +1.26% | +3.01% | +29.29% | +157.78% | 14.88B | ||
| +1.07% | +3.43% | -13.88% | +10.98% | 13.79B | ||
| +0.37% | +1.14% | -13.21% | +50.41% | 6.27B | ||
| +6.35% | +8.42% | -26.45% | -26.71% | 3.6B | ||
| +1.70% | +4.13% | +37.17% | +72.30% | 3.53B | ||
| +3.30% | +3.27% | -8.67% | +2.16% | 2.96B | ||
| +2.77% | +2.25% | +1.11% | +104.33% | 2.33B | ||
| +4.51% | +4.16% | -4.73% | -33.14% | 2.2B | ||
| +5.73% | +6.63% | -29.65% | +11.63% | 1.93B | ||
| +9.66% | +19.76% | -27.60% | +61.62% | 1.7B | ||
| +0.77% | -0.30% | +16.34% | +12.54% | 1.58B | ||
| +2.65% | +5.04% | -0.97% | +84.77% | 1.46B | ||
| -0.97% | -29.76% | -23.27% | -29.87% | 1.36B | ||
| -1.54% | -0.27% | +16.70% | +25.98% | 1.31B | ||
| +1.73% | +5.07% | -7.94% | -16.65% | 1.17B | ||
| Average | +2.49% | +0.80% | -3.22% | +33.01% | ||
| Weighted average by Cap. | +0.72% | +0.65% | +3.65% | +43.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1035568f.h2Cb2i-L8bk-yFA-kY-OEz0_KfMujprsiOOMAhSf_u4.ww_yolbvrsFNrBps5srhcWoMEMpJ-suo8KW7dkf0zILvNqq7GbmWwXGfOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 274.3 | 461,318 | 2,331,926 |
| 03:59:59 pm | 274.2 | 1,400 | 1,870,608 |
| 03:59:59 pm | 274.2 | 100 | 1,869,208 |
| 03:59:59 pm | 274.2 | 100 | 1,869,108 |
| 03:59:59 pm | 274.2 | 200 | 1,869,008 |
| 03:59:59 pm | 274.2 | 200 | 1,868,808 |
| 03:59:59 pm | 274.2 | 200 | 1,868,608 |
| 03:59:59 pm | 274.2 | 200 | 1,868,408 |
| 03:59:59 pm | 274.2 | 200 | 1,868,208 |
| 03:59:59 pm | 274.2 | 365 | 1,868,008 |
Monthly variations
Annual change
| 2024 | +3.80% | ||
| 2023 | +98.46% | ||
| 2022 | -47.83% | ||
| 2021 | +14.20% | ||
| 2020 | +36.82% | ||
| 2019 | +18.74% | ||
| 2018 | +33.98% | ||
| 2017 | +49.33% | ||
| 2016 | -12.68% | ||
| 2015 | +32.19% | ||
| 2014 | +7.47% | ||
| 2013 | +31.33% | ||
| 2012 | +65.68% | ||
| 2011 | -23.14% | ||
| 2010 | +78.93% | ||
| 2009 | +130.46% | ||
| 2008 | -48.94% | ||
| 2007 | +71.99% | ||
| 2006 | +13.73% | ||
| 2005 | +89.20% | ||
| 2004 | -1.51% |
- Stock Market
- Equities
- CRM Stock
- Quotes Salesforce.com, Inc.
