SANDVIK AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 226.6 SEK | +1.82% |
|
-4.30% | +4.03% |
| Apr. 23 | SANDVIK : A slow start to FY24 will harm momentum in the short-term |  |
| Apr. 23 | Sandvik AB: New signal of recession in Europe |  |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 226.6 kr | 229.3 kr | 228.3 kr | 222.6 kr | 226.8 kr |
| Volume | 5 093 040 | 3 770 826 | 2 609 258 | 2 340 682 | 379 949 |
| Change | -4.43% | +1.19% | -0.44% | -2.50% | +1.82% |
| Opening | 238.10 | 228.50 | 231.50 | 226.10 | 224.5 |
| High | 239.70 | 230.10 | 231.50 | 226.20 | 227.3 |
| Low | 225.90 | 226.30 | 227.10 | 221.20 | 224 |
Performance
| 1 day | +1.82% | ||
| 1 week | -4.30% | ||
| Current month | -4.54% | ||
| 1 month | -6.20% | ||
| 3 months | +4.32% | ||
| 6 months | +20.31% | ||
| Current year | +4.03% | ||
| 1 year | +5.93% | ||
| 3 years | -0.48% | ||
| 5 years | +28.19% | ||
| 10 years | +146.23% |
Volumes
marketsDaily volume
379 949
Estimated daily volume
866 933
Avg. Volume 20 sessions
2 178 194
Daily volume ratio
0.40
Avg. Volume 20 sessions SEK
493 687 670.10
Avg. Volume 20 sessions USD
45 367 428.44
Record volume 1
55 337 700
Record volume 2
48 043 795
Record volume 3
38 970 555
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
278 627 287 023
Capitalization (USD)
25 604 454 541
Net sales (SEK)
126 503 000 000
Net sales (USD)
11 624 993 185
Number of employees
40 614
Sales / Employee (SEK)
3 114 763
Sales / Employee (USD)
286 231
Free-Float
96.97 %
Free-Float capitalization (SEK)
270 191 183 055
Free-Float capitalization (USD)
24 829 218 767
Average Daily Capital Traded
0.18%
Highs and lows
1 week
221.20
239.70
1 month
221.20246.20
Current year
204.50247.30
1 year
175.65247.30
3 years
145.30263.20
5 years
112.45263.20
10 years
64.55263.20
Indicators
Moving average 5 days
228.78
Moving average 20 days
238.37
Moving average 50 days
235.08
Moving average 100 days
224.94
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+5.17%
Price spread / (MMA50)
+3.72%
Price spread / (MMA100)
-0.75%
STIM
RSI 9 days
31.97
RSI 14 days
37.45
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | -4.30% | +4.03% | +5.93% | 25.6B | ||
| +1.86% | +7.38% | +11.03% | +49.79% | 80.77B | ||
| +0.55% | +2.10% | +19.25% | +73.25% | 70.55B | ||
| -0.51% | +3.44% | +18.99% | +69.05% | 37.13B | ||
| -0.05% | +2.71% | +14.21% | +26.90% | 31.58B | ||
| +1.64% | +6.17% | +9.19% | +0.78% | 27.09B | ||
| +0.21% | -4.95% | +3.50% | +16.67% | 26.83B | ||
| +2.16% | +7.19% | +16.93% | +34.65% | 24.96B | ||
| +4.47% | +6.23% | +16.45% | +23.13% | 24.61B | ||
| +0.38% | +11.84% | +16.58% | +24.88% | 17.74B | ||
| -1.25% | +3.21% | -6.47% | +4.77% | 14.24B | ||
| -1.60% | -0.55% | -9.45% | +14.38% | 13.66B | ||
| +0.27% | +0.92% | +8.93% | +48.54% | 13.15B | ||
| +1.05% | +3.96% | +40.44% | +124.40% | 10.9B | ||
| -0.25% | +4.00% | +9.08% | +58.24% | 10.71B | ||
| +9.80% | +12.97% | +31.05% | +67.97% | 9.86B | ||
| Average | +1.28% | +2.14% | +12.73% | +40.21% | ||
| Weighted average by Cap. | +1.15% | +2.19% | +13.00% | +42.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cea9505173a71421a3b7eb97522.epAgjFBKPuQOrtM8cIeAMscI4pV4oxjCvcwl5bgSv-Y.EP54wjQLb8lW5LJGNMW5XOpHqcMM_Fa3iIV9q_9fjoEup1WhKRlbi0Li4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:42:43 am | 226.8 | 65 | 377,151 |
| 06:42:01 am | 226.9 | 268 | 377,086 |
| 06:42:01 am | 226.9 | 434 | 376,818 |
| 06:42:01 am | 226.9 | 149 | 376,384 |
| 06:42:01 am | 226.9 | 383 | 376,235 |
| 06:42:01 am | 226.9 | 230 | 375,852 |
| 06:41:49 am | 227 | 5 | 375,622 |
| 06:41:15 am | 227 | 4 | 375,617 |
| 06:40:39 am | 226.9 | 124 | 375,613 |
| 06:40:24 am | 226.9 | 348 | 375,489 |
Monthly variations
Annual change
| 2024 | +2.06% | ||
| 2023 | +15.76% | ||
| 2022 | -25.42% | ||
| 2021 | +25.48% | ||
| 2020 | +10.21% | ||
| 2019 | +44.56% | ||
| 2018 | -12.07% | ||
| 2017 | +27.51% | ||
| 2016 | +52.19% | ||
| 2015 | -3.08% | ||
| 2014 | -15.77% | ||
| 2013 | -12.37% | ||
| 2012 | +22.56% | ||
| 2011 | -35.58% | ||
| 2010 | +51.74% | ||
| 2009 | +76.33% | ||
| 2008 | -55.96% | ||
| 2007 | +11.81% | ||
| 2006 | +34.46% | ||
| 2005 | +38.06% | ||
| 2004 | +8.06% | ||
| 2003 | +27.51% | ||
| 2002 | -13.36% | ||
| 2001 | -1.10% | ||
| 2000 | -14.82% | ||
| 1999 | +89.01% | ||
| 1998 | -37.61% | ||
| 1997 | +22.83% | ||
| 1996 | +57.94% | ||
| 1995 | -2.92% | ||
| 1994 | +3.45% | ||
| 1993 | +28.89% |
- Stock Market
- Equities
- SAND Stock
- Quotes Sandvik AB
