Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.54 USD | +4.76% | +6.94% | -30.94% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.55 $ | 1.5 $ | 1.47 $ | 1.54 $ |
Volume | 153 695 | 87 668 | 120 233 | 157 721 |
Change | +7.64% | -3.23% | -2.00% | +4.76% |
Opening | 1.48 | 1.58 | 1.48 | 1.45 |
High | 1.61 | 1.59 | 1.49 | 1.59 |
Low | 1.48 | 1.48 | 1.42 | 1.45 |
Performance
1 day | +4.76% | ||
1 week | +6.94% | ||
Current month | +4.76% | ||
1 month | +8.07% | ||
3 months | -21.03% | ||
6 months | -9.41% | ||
Current year | -30.94% | ||
1 year | -49.67% | ||
3 years | -79.02% | ||
5 years | -90.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.76% | +6.94% | -30.94% | -49.67% | 55.5M | ||
+1.19% | +0.30% | +25.83% | +87.91% | 653B | ||
+2.28% | +2.77% | +27.00% | +53.58% | 556B | ||
-0.46% | -2.00% | -6.76% | -10.34% | 354B | ||
+0.37% | +3.36% | +20.34% | +13.93% | 331B | ||
-4.58% | -4.93% | +3.00% | +7.22% | 296B | ||
-0.32% | +9.84% | +13.09% | -2.49% | 233B | ||
-0.56% | +5.89% | +5.46% | -3.89% | 201B | ||
+1.01% | +0.45% | -9.61% | -21.60% | 193B | ||
+0.22% | -0.71% | -6.26% | +12.33% | 144B | ||
+0.55% | -3.27% | -11.77% | -34.43% | 143B | ||
-0.43% | +7.04% | +1.64% | -12.80% | 123B | ||
+0.34% | -8.73% | -12.59% | -33.66% | 90.6B | ||
+0.76% | +4.39% | +13.98% | +10.19% | 83.75B | ||
+0.23% | -2.29% | -19.24% | -21.70% | 81.39B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | +0.19% | +1.95% | +0.88% | -0.36% | ||
Weighted average by Cap. | -0.07% | +1.41% | +10.18% | +21.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 1.54 | 765 | 137,494 |
03:59:52 pm | 1.54 | 100 | 136,729 |
03:59:38 pm | 1.54 | 100 | 136,629 |
03:59:30 pm | 1.54 | 100 | 136,529 |
03:59:26 pm | 1.55 | 100 | 136,429 |
03:59:12 pm | 1.545 | 376 | 136,329 |
03:59:12 pm | 1.545 | 100 | 135,953 |
03:58:59 pm | 1.54 | 100 | 135,853 |
03:58:59 pm | 1.54 | 100 | 135,753 |
03:58:38 pm | 1.55 | 100 | 135,653 |
Monthly variations
Annual change
2024 | -34.08% | ||
2023 | +42.95% | ||
2022 | -74.43% | ||
2021 | -20.26% | ||
2020 | -15.93% | ||
2019 | +88.91% | ||
2018 | -79.24% | ||
2017 | -27.27% | ||
2016 | -48.63% | ||
2015 | -37.78% | ||
2014 | +10.89% |
- Stock Market
- Equities
- SCYX Stock
- Quotes SCYNEXIS, Inc.