SDAX | Market Closed - Xetra 11:50:00 2024-04-25 am EDT | 5-day change | 1st Jan Change | ||
| 13,996 PTS | -1.49% |
|
-0.02% | +0.25% |
| Apr. 25 | Software provider Atoss remains on course for growth - share price rises | DP |
| Apr. 25 | KSB defies difficult environment - sales revenue and profit increase | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 14053.25 PTS | 14259.71 PTS | 14207.63 PTS | 13995.77 PTS |
| Volume | 1 311 889 | 914 684 | 1 175 702 | 2 491 370 |
| Change | +0.86% | +1.47% | -0.37% | -1.49% |
| Opening | 13,981.87 | 14,126.38 | 14,287.97 | 14,188.53 |
| High | 14,103.98 | 14,261.01 | 14,311.64 | 14,188.53 |
| Low | 13,981.87 | 14,119.40 | 14,204.57 | 13,984.95 |
Performance
| 1 week | -0.10% | ||
| Current month | -1.93% | ||
| 1 month | -0.53% | ||
| 3 months | +2.24% | ||
| 6 months | +16.00% | ||
| Current year | +0.42% | ||
| 1 year | +3.02% | ||
| 3 years | -13.06% | ||
| 5 years | +20.41% | ||
| 10 years | +97.94% |
Highs and lows
1 week
13 856.66
14 311.64
1 month
13 856.6614 638.48
3 years
10 102.7517 450.14
5 years
7 841.3917 450.14
10 years
6 087.6417 450.14
Indicators
Moving average 5 days
14 094.38
Moving average 20 days
14 260.50
Moving average 50 days
14 016.86
Moving average 100 days
13 804.19
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
-1.37%
STIM
RSI 9 days
52.13
RSI 14 days
52.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7acc0d8f055b1d4d2858305a52.ufA8a7g9AVq36taIbGNziLPP_kPH6ML-dCXxFM3nvRc.0Z9SIdNcTizGmbvCO1ok3feQhCStg6yEDWG3XI6dzXranRE06XpUYuapkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 14,019 | 4,877 | 1,999,608 |
| 11:29:00 am | 14,018 | 10,499 | 1,994,731 |
| 11:28:00 am | 14,020 | 1,438 | 1,984,232 |
| 11:27:00 am | 14,018 | 952 | 1,982,794 |
| 11:26:00 am | 14,024 | 1,318 | 1,981,842 |
| 11:25:00 am | 14,025 | 2,444 | 1,980,524 |
| 11:24:00 am | 14,024 | 1,882 | 1,978,080 |
| 11:23:00 am | 14,024 | 8,005 | 1,976,198 |
| 11:22:00 am | 14,022 | 2,959 | 1,968,193 |
| 11:21:00 am | 14,022 | 1,767 | 1,965,234 |
Highest increases |
|
|---|---|
| +3.70% | |
| +2.59% | |
| +1.31% | |
| +1.13% | |
| +0.70% |
The sharpest declines in . |
|
|---|---|
| -4.60% | |
| -5.11% | |
| -5.88% | |
| -8.80% | |
| -16.61% |
Monthly variations
Annual change
| 2024 | +0.25% | ||
| 2023 | +17.06% | ||
| 2022 | -27.35% | ||
| 2021 | +11.17% | ||
| 2020 | +18.01% | ||
| 2019 | +31.58% | ||
| 2018 | -20.00% | ||
| 2017 | +24.87% | ||
| 2016 | +4.63% | ||
| 2015 | +26.61% | ||
| 2014 | +5.85% | ||
| 2013 | +29.33% | ||
| 2012 | +18.72% | ||
| 2011 | -14.54% | ||
| 2010 | +45.78% | ||
| 2009 | +26.72% | ||
| 2008 | -46.05% | ||
| 2007 | -6.75% | ||
| 2006 | +31.03% | ||
| 2005 | +35.16% | ||
| 2004 | +21.56% | ||
| 2003 | +51.30% | ||
| 2002 | -27.73% | ||
| 2001 | -23.04% | ||
| 2000 | +6.36% | ||
| 1999 | +7.40% | ||
| 1998 | -1.83% | ||
| 1997 | +20.03% | ||
| 1996 | +7.47% | ||
| 1995 | -10.18% | ||
| 1994 | -5.00% | ||
| 1993 | +40.69% | ||
| 1992 | -11.68% | ||
| 1991 | -9.62% | ||
| 1990 | +2.84% | ||
| 1989 | +47.94% | ||
| 1988 | +45.73% |
- Stock Market
- Indexes
- SDAX - Germany
- Quotes SDAX
