SDAX Stock

Index

Market Closed - Xetra 11:50:00 2026-07-31 am EDT			5-day change	1st Jan Change
18,302.79 ^PTS	-0.86%		+0.40%	+6.57%

Jul. 29	Frankfurt Stocks Close: Mixed, Strong Quarterly Results vs. Geopolitics	DP
Jul. 29	Online pharmacy Redcare grows more strongly than expected, guidance confirmed	DP

Jul. 29	Frankfurt Stocks Close: Mixed, Strong Quarterly Results vs. Geopolitics	DP
Jul. 29	Online pharmacy Redcare grows more strongly than expected, guidance confirmed	DP
Jul. 22	Friedrich Vorwerk turns more optimistic, major shareholder MBB benefits	DP
Jul. 22	Benefiting from grid expansion and the energy transition: Friedrich Vorwerk turns more upbeat	DP
Jul. 17	Frankfurt Stocks Close: DAX widens weekly loss on tech weakness	DP
Jul. 17	SMA turns more optimistic again for 2026, shares jump	DP
Jul. 16	Frankfurt Stocks Close: Slight Losses, Middle East Remains the Key Theme	DP
Jul. 15	Frankfurt stocks close: Dax slips by the narrowest margin below 25,000 points	DP
Jul. 14	Frankfurt Stocks Close: US inflation keeps Dax above 25,000 points	DP
Jul. 14	Vossloh cuts 2026 targets, shares fall sharply	DP
Jul. 13	Shelly continues to sharply increase revenue	DP
Jul. 13	Frankfurt Stocks Close: Dax Shrugs Off Middle East Escalation and AI Sell-Off	DP
Jul. 10	Frankfurt Stocks Close: Dax ends a very weak week slightly lower	DP

Jul. 29	Aktien Frankfurt Schluss: Uneinheitlich - Quartalszahlen vs. Geopolitik
Jul. 29	Aktien Frankfurt Schluss: Uneinheitlich - Gute Quartalszahlen vs. Geopolitik
Jul. 29	Online-Apotheke Redcare legt stärker zu als erwartet - Prognose bestätigt
Jul. 29	Online-Apotheke Redcare legt stärker zu als erwartet - Prognose bestätigt
Jul. 28	Hypoport mit EBIT-Rückgang im zweiten Quartal

Date	Price	Change	Volume
26-07-31	PTS 18,302.79	-0.86%	5,823,759
26-07-30	PTS 18,462.31	-0.55%	5,888,842
26-07-29	PTS 18,564.98	+1.16%	8,014,941
26-07-28	PTS 18,352.55	+0.42%	5,531,590
26-07-27	PTS 18,276.38	+0.26%	5,832,922