SDAX Stock

Index

Market Closed - Xetra 11:50:00 2026-07-10 am EDT			5-day change	1st Jan Change
18,128.23 ^PTS	+0.30%		-2.22%	+5.55%

Jul. 10	Frankfurt Stocks Close: Dax ends a very weak week slightly lower	DP
Jul. 10	Defense boom delivers Vincorion revenue surge	DP

Jul. 10	Frankfurt Stocks Close: Dax ends a very weak week slightly lower	DP
Jul. 10	Defense boom delivers Vincorion revenue surge	DP
Jul. 09	Frankfurt Stocks Close: DAX steadies above 25,000 points after a steep drop	DP
Jul. 09	Chairs of DAX supervisory boards earn €465,000 on average	DP
Jul. 06	Frankfurt Stocks Close: Dax Breaks Above 25,900 Points for the First Time	DP
Jul. 02	Frankfurt Stocks Close: Dax breaks six-month drought with record high	DP
Jun. 29	Frankfurt stocks close: Dax slips slightly, Nagarro sparks a rally	DP
Jun. 26	Singapore Shares Pull Back, Mirror Regional Losses; Serial Achieva Up 5%	MT
Jun. 26	Yongmao Targets Over SG$4 Million Via SDAX Commercial Paper Issue	MT
Jun. 23	ISOTeam Raises SG$5 Million from Digital Securities Issuance	MT
Jun. 23	Digitization Specialist Init Plans Capital Increase	DP
Jun. 22	Carl Zeiss Meditec shares jump, Zeiss AG to increase stake	DP
Jun. 21	INDEX MONITOR: Hochtief Joins the Dax, Porsche SE Moves to the MDax	DP

Jul. 10	Berenberg maintains 'Buy' on Vincorion, target €26	DP
Jul. 10	Vossloh Gets National Security Clearance for Cordel Takeover Bid	MT
Jul. 10	Defense boom delivers Vincorion revenue surge	DP
Jul. 10	Redcare extends losses, Metzler tempers competition concerns	DP
Jul. 10	Berenberg cuts Duerr to 'Hold', target nearly halved to 21 euros	DP
Jul. 09	Suedzucker: Südzucker Q1 26/27: Better margin, but sugar still bitter
Jul. 09	Baader Bank keeps Fielmann at 'Add', target €50	DP
Jul. 09	Schott Pharma soars after raising its full-year targets
Jul. 09	Kontron advises against accepting Ennoconn takeover offer: price 'inappropriate'	DP
Jul. 09	Schott Pharma raises full-year outlook after strong quarter, shares surge	DP

No results match your criteria

Jul. 10	Aktien Frankfurt Schluss: Dax beendet sehr schwache Woche etwas im Minus
Jul. 10	Rüstungsboom beschert Vincorion Umsatzsprung
Jul. 09	Aktien Frankfurt Schluss: Dax nach Talfahrt stabil über 25.000 Punkten
Jul. 09	Chefs der Dax-Aufsichtsräte verdienen im Schnitt 465.000 Euro
Jul. 08	Kontron rät von Ennoconn-Übernahmeangebot ab - Preis 'unangemessenen'

Date	Price	Change	Volume
26-07-10	PTS 18,128.23	+0.30%	6,213,847
26-07-09	PTS 18,074.65	+0.85%	7,010,384
26-07-08	PTS 17,921.52	-1.25%	6,607,390
26-07-07	PTS 18,148.27	-2.11%	6,019,734
26-07-06	PTS 18,539.47	-0.00%	5,548,952