SDAX Stock

Index

Market Closed - Xetra 11:50:00 2026-10-14 am EDT			5-day change	1st Jan Change
18,176.53 ^PTS	+0.60%		+0.04%	+5.83%

Oct. 14	Frankfurt stocks close: High US inflation caps gains	DP
Oct. 02	INDEX MONITOR: SGL Carbon moves up to SDax in place of W&W	DP

Oct. 14	Frankfurt stocks close: High US inflation caps gains	DP
Oct. 02	INDEX MONITOR: SGL Carbon moves up to SDax in place of W&W	DP
Sep. 30	Frankfurt stocks close: Dax ends weak September in the red	DP
Sep. 30	Gerresheimer's business improves again, second half of year in focus	DP
Sep. 28	Higher full-year targets briefly send Suedzucker sharply higher	DP
Sep. 28	"Shop Apotheke" gets more e-prescriptions, Redcare raises forecast	RE
Sep. 23	Frankfurt stocks close: Losses, Dax still driven by oil prices	DP
Sep. 22	ISOTeam Raises Nearly SG$5 Million from Commercial Paper Offering	MT
Sep. 20	INDEX MONITOR: Stroeer replaces Hugo Boss in the MDax, Dax unchanged	DP
Sep. 07	Robust Demand: Hornbach Lifts Revenue and Operating Profit	DP
Sep. 03	INDEX MONITOR: Ströer replaces Hugo Boss in the MDax, Dax unchanged	DP
Aug. 31	Secure network from space: OHB wins billion-euro contract, shares rise	DP
Aug. 20	Toymaker Tonies sharply boosts revenue, confirms forecast	DP

Oct. 14	Jefferies leaves Douglas at 'Buy', price target €10	DP
Oct. 14	Drägerwerk Struggles With High Costs, Earnings Decline	DP
Oct. 14	Douglas Changes CEO, Bellaiche Replaces van der Laan	DP
Oct. 14	Beauty retailer Douglas appoints new CEO as Sander van der Laan retires	RE
Oct. 14	DZ Bank confident about Sixt's Q3
Oct. 14	Mutares benefits from subsidiary NGS, 50-day line caps gains	DP
Oct. 14	Investors quickly shrug off Kion's lowered forecast	DP
Oct. 14	PNE tumbles nearly one-fifth after cutting earnings outlook	DP
Oct. 14	Evotec beats expectations, shares jump sharply	DP
Oct. 14	RBC leaves Evotec at 'Outperform' - price target 10 euros	DP

No results match your criteria

Oct. 14	Aktien Frankfurt Schluss: Hohe Inflation in USA bremst Kurse
Oct. 14	Aktien Frankfurt: US-Inflationsdaten bremsen steigenden Dax aus
Oct. 12	Aktien Frankfurt: Dax testet 25.300 Punkte
Oct. 02	INDEX-MONITOR: SGL Carbon rückt für W&W in den SDax auf
Oct. 01	DAX fällt mit steigenden Renditen unter 25.000

Date	Price	Change	Volume
26-10-14	PTS 18,176.53	+0.60%	5,633,656
26-10-13	PTS 18,067.85	+0.10%	5,736,663
26-10-12	PTS 18,049.19	-0.27%	4,790,580
26-10-09	PTS 18,098.20	+1.55%	5,310,203
26-10-08	PTS 17,822.81	-1.91%	6,409,020