SDAX Stock

Index

Real-time Estimate TTMZero 03:53:24 2026-06-15 am EDT			5-day change	1st Jan Change
18,689.95 ^PTS	+1.70%		+1.58%	+8.81%

Jun. 10	ISOTeam Seeks Up to SG$6 Million via SDAX Commercial Paper Issuance	MT
Jun. 09	Frankfurt Close: Dax slides further as tech recovery stalls	DP

Timeframe

Style

Jun. 10	ISOTeam Seeks Up to SG$6 Million via SDAX Commercial Paper Issuance	MT
Jun. 09	Frankfurt Close: Dax slides further as tech recovery stalls	DP
Jun. 08	Frankfurt Market Close: Dax trims losses as Wall Street rebounds	DP
Jun. 04	Frankfurt Market Close: Dax recovers slightly - Chip stocks under pressure	DP
Jun. 04	Index changes yield limited price impact - Hochtief joins the Dax	DP
Jun. 03	INDEX MONITOR: Hochtief promoted to DAX - Porsche SE moves to MDAX	DP
Jun. 02	Frankfurt Open: Dax regains momentum on positive US cues	DP
Jun. 01	Frankfurt Equities Opening: Dax starts June on stable footing	DP
May. 29	Frankfurt Close: Dax holds steady as fresh hopes emerge in Iran conflict	DP
May. 29	Frankfurt Open: Dax edges higher on positive signals regarding Iran conflict	DP
May. 28	Frankfurt Close: Dax retreats as Middle East glimmer of hope emerges	DP
May. 28	Frankfurt Open: Stocks hold steady despite Strait of Hormuz attacks	DP
May. 27	Frankfurt Close: Dax struggles near record highs, ends with marginal loss	DP

Jun. 12	New Responsibilities for ProSiebenSat.1 Network Chiefs	DP
Jun. 12	Verbio Hits Three-Month Low as Oil Prices Retreat	DP
Jun. 12	Friedrich Vorwerk Unit Wins Pipeline Welding Contract in Kazakhstan	MT
Jun. 11	PNE Completes EUR36 Million Corporate Bond Placement	MT
Jun. 11	Heidelberger Druck Attempts Breakout as Defense Sector Gains Traction	DP
Jun. 11	Kontron Gains on Takeover Prospects, Though Analysts Remain Skeptical	DP
Jun. 11	Deutsche Bank Research Initiates Alzchem at 'Buy' with €256 Price Target	DP
Jun. 11	Ennoconn to Launch Mandatory Takeover Bid for Kontron	DP
Jun. 11	Energiekontor Commissions Wind Park in Germany	MT
Jun. 11	Kontron's Top Shareholder to Launch Mandatory Takeover Offer	MT

No results match your criteria

Jun. 12	Aktien Frankfurt Schluss: Friedenshoffnung treibt den Dax an
Jun. 11	Aktien Frankfurt Schluss: Dax trotzt Trump-Drohungen gegen den Iran
Jun. 10	Aktien Frankfurt Schluss: Dax gibt nach - Spannungen im Iran-Krieg
Jun. 09	Aktien Frankfurt Schluss: Dax sackt weiter ab - Tech-Erholung stockt
Jun. 08	Aktien Frankfurt Schluss: Dax verringert Verlust dank erholter US-Börsen

Date	Price	Change	Volume
26-06-15	18,690.81 PTS	+1.71%	1,535,157
26-06-12	18,377.20 PTS	+1.94%	7,655,620
26-06-11	18,027.12 PTS	+0.91%	8,969,783
26-06-10	17,864.36 PTS	-0.89%	8,637,375
26-06-09	18,024.89 PTS	-2.03%	7,359,661