SDAX Stock

Index

Market Closed - Xetra 11:50:00 2026-08-21 am EDT			5-day change	1st Jan Change
18,564.27 ^PTS	+0.36%		-0.37%	+8.09%

Aug. 20	Toymaker Tonies sharply boosts revenue, confirms forecast	DP
Aug. 13	Ströer earns more than expected at the operating level, guidance confirmed	DP

Aug. 20	Toymaker Tonies sharply boosts revenue, confirms forecast	DP
Aug. 13	Ströer earns more than expected at the operating level, guidance confirmed	DP
Aug. 10	INDEX MONITOR: OHB to replace Klöckner in the SDax as of August 13	DP
Aug. 06	PVA earns even less than expected, annual target trimmed	DP
Aug. 03	Biofuel producer Verbio posts stronger-than-expected operating profit.	DP
Jul. 29	Frankfurt Stocks Close: Mixed, Strong Quarterly Results vs. Geopolitics	DP
Jul. 29	Online pharmacy Redcare grows more strongly than expected, guidance confirmed	DP
Jul. 22	Friedrich Vorwerk turns more optimistic, major shareholder MBB benefits	DP
Jul. 22	Benefiting from grid expansion and the energy transition: Friedrich Vorwerk turns more upbeat	DP
Jul. 17	Frankfurt Stocks Close: DAX widens weekly loss on tech weakness	DP
Jul. 17	SMA turns more optimistic again for 2026, shares jump	DP
Jul. 16	Frankfurt Stocks Close: Slight Losses, Middle East Remains the Key Theme	DP
Jul. 15	Frankfurt stocks close: Dax slips by the narrowest margin below 25,000 points	DP

Aug. 21	DZ cuts fair value for HelloFresh to €2.60, keeps 'Sell'	DP
Aug. 21	Berenberg keeps Fielmann at 'Buy', target €55	DP
Aug. 21	Weak demand in Germany: Fielmann cuts forecast, shares fall	DP
Aug. 21	Fielmann tumbles as lowered guidance spooks investors	DP
Aug. 20	Weak demand in Germany: Fielmann cuts forecast	DP
Aug. 20	Rain is hurting sugar beets rather than helping	DP
Aug. 20	HelloFresh: EPS cut (2026: from € 0.03 to -0.07, 2027: from € 0.16 to 0.16)
Aug. 20	Toymaker Tonies boosts revenue, but earns less	DP
Aug. 20	Tonies Shares Slip Into the Red, MWB: Cash Flow a Weak Spot	DP
Aug. 20	Ströer weak, Kepler sees few incentives to buy 'without a deal'	DP

No results match your criteria

Aug. 20	Aktien Frankfurt Eröffnung: Dax gibt weiter nach
Aug. 20	Spielwarenhersteller Tonies steigert Umsatz deutlich - Prognose bestätigt
Aug. 13	Les Bourses mondiales optimistes après l'inflation américaine
Aug. 13	Aktien Frankfurt: Dax legt zu - Fortsetzung der Rekordserie denkbar (AF)
Aug. 13	Ströer bestätigt Ausblick nach beschleunigtem Wachstum im 2. Quartal

Date	Price	Change	Volume
26-08-21	PTS 18,564.27	+0.36%	5,200,037
26-08-20	PTS 18,497.60	-0.20%	5,313,615
26-08-19	PTS 18,534.04	+0.59%	5,321,069
26-08-18	PTS 18,425.59	-0.33%	4,845,975
26-08-17	PTS 18,486.32	-0.79%	4,869,503