SHAANXI COAL INDUSTRY COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.22 CNY | 0.00% |
|
-6.49% | +20.73% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 27.23 ¥ | 25.87 ¥ | 25.45 ¥ | 25.22 ¥ | 25.22 ¥ |
| Volume | 23 037 950 | 57 083 280 | 38 243 560 | 36 318 830 | 28 721 290 |
| Change | +0.96% | -4.99% | -1.62% | -0.90% | 0.00% |
| Opening | 26.91 | 27.10 | 25.59 | 25.78 | 25.22 |
| High | 27.47 | 27.64 | 26.03 | 25.79 | 25.50 |
| Low | 26.81 | 25.84 | 25.09 | 24.98 | 24.88 |
Performance
| 1 week | -6.49% | ||
| Current month | +0.52% | ||
| 1 month | -2.96% | ||
| 3 months | +6.41% | ||
| 6 months | +39.11% | ||
| Current year | +20.73% | ||
| 1 year | +30.34% | ||
| 3 years | +120.45% | ||
| 5 years | +183.37% | ||
| 10 years | +524.26% |
Volumes
marketsDaily volume
28 721 290
Avg. Volume 20 sessions
33 160 982
Avg. Volume 20 sessions CNY
836 319 966.04
Avg. Volume 20 sessions USD
115 419 682.19
Record volume 1
278 231 400
Record volume 2
269 591 600
Record volume 3
266 715 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
244 545 167 902
Capitalization (USD)
33 749 434 077
Net sales (CNY)
170 872 490 680
Net sales (USD)
23 581 941 566
Number of employees
39 486
Sales / Employee (CNY)
4 327 420
Sales / Employee (USD)
597 223
Free-Float
30.33 %
Free-Float capitalization (CNY)
74 165 414 355
Free-Float capitalization (USD)
10 235 494 670
Average Daily Capital Traded
0.34%
Highs and lows
1 week
24.88
27.64
1 month
24.1527.64
Current year
20.6827.88
1 year
15.8327.88
3 years
10.1927.88
5 years
6.7127.88
10 years
3.6027.88
Indicators
Moving average 5 days
25.80
Moving average 20 days
25.81
Moving average 50 days
25.76
Moving average 100 days
23.58
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
-6.50%
STIM
RSI 9 days
37.71
RSI 14 days
43.77
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.49% | +20.73% | +30.34% | 33.75B | ||
| -0.13% | -0.26% | -4.40% | -8.53% | 39.12B | ||
| +0.12% | +3.97% | +20.37% | +97.00% | 33.47B | ||
| -2.44% | -8.41% | +13.07% | -3.93% | 20.93B | ||
| -0.64% | -7.73% | +9.30% | +19.38% | 18.67B | ||
| +2.94% | -10.92% | -2.46% | +14.28% | 8.82B | ||
| +2.18% | -4.95% | +8.91% | +5.91% | 8.43B | ||
| +1.50% | -9.16% | +9.68% | +39.77% | 6.78B | ||
| -0.33% | -11.43% | +17.20% | +22.61% | 5.29B | ||
| +0.18% | -0.90% | +0.18% | -9.21% | 5.25B | ||
| -2.24% | -4.03% | +10.08% | -12.67% | 4.99B | ||
| -0.72% | -5.34% | +11.11% | -0.54% | 4.76B | ||
| +1.63% | +1.63% | +56.25% | +267.65% | 4.75B | ||
| +1.96% | -8.68% | -4.10% | +4.70% | 4.66B | ||
| +0.99% | -10.63% | +14.19% | +34.15% | 4.51B | ||
| +1.19% | -2.73% | +3.02% | +7.20% | 4.12B | ||
| Average | +0.38% | -4.71% | +11.45% | +31.76% | ||
| Weighted average by Cap. | -0.01% | -3.58% | +11.02% | +29.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.73% | ||
| 2023 | +12.43% | ||
| 2022 | +52.30% | ||
| 2021 | +30.62% | ||
| 2020 | +3.89% | ||
| 2019 | +20.83% | ||
| 2018 | -8.82% | ||
| 2017 | +68.25% | ||
| 2016 | -0.21% | ||
| 2015 | -26.92% | ||
| 2014 | +46.15% |
- Stock Market
- Equities
- 601225 Stock
- Quotes Shaanxi Coal Industry Company Limited
