SIGNIFY N.V. |
Market Closed -
Other stock markets
|
Pre-market 02:52:40 am | |||
| 28.2 EUR | -0.84% |
|
26 | -7.80% |
| 07:29am | Light maker Signify's Q1 core earnings miss forecast on soft China demand | RE |
| Apr. 18 | Signify Secures SBTi Validation for Net-zero Targets | MT |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 28.2 € | 28.24 € | 28.44 € | 28.2 € |
| Volume | 295 644 | 433 562 | 360 801 | 425 509 |
| Change | -0.63% | +0.14% | +0.71% | -0.84% |
| Opening | 28.46 | 28.34 | 28.60 | 28.38 |
| High | 28.72 | 28.34 | 28.84 | 28.72 |
| Low | 28.12 | 27.94 | 28.26 | 28.00 |
Performance
| 1 day | -0.84% | ||
| 1 week | -0.98% | ||
| Current month | -1.33% | ||
| 1 month | +1.04% | ||
| 3 months | -6.37% | ||
| 6 months | +24.12% | ||
| Current year | -6.99% | ||
| 1 year | -2.46% | ||
| 3 years | -37.69% | ||
| 5 years | +5.26% |
Volumes
marketsDaily volume
425 509
Estimated daily volume
425 509
Avg. Volume 20 sessions
336 350
Daily volume ratio
1.27
Avg. Volume 20 sessions
9 485 070.00
Avg. Volume 20 sessions USD
10 179 282.27
Record volume 1
18 864 030
Record volume 2
13 120 470
Record volume 3
3 975 053
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 555 604 461
Capitalization (USD)
3 815 839 152
Net sales (EUR)
6 704 000 000
Net sales (USD)
7 194 665 760
Number of employees
31 920
Sales / Employee (EUR)
210 025
Sales / Employee (USD)
225 397
Free-Float
94.88 %
Free-Float capitalization (EUR)
3 427 771 921
Free-Float capitalization (USD)
3 678 650 547
Average Daily Capital Traded
0.27%
Highs and lows
1 week
27.94
28.84
1 month
27.8829.40
Current year
24.1830.88
1 year
22.3130.89
3 years
22.3154.76
5 years
14.2654.76
10 years
14.2654.76
Indicators
Moving average 5 days
28.29
Moving average 20 days
28.50
Moving average 50 days
26.85
Moving average 100 days
27.83
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
-4.80%
Price spread / (MMA100)
-1.30%
STIM
RSI 9 days
54.53
RSI 14 days
56.87
Sector Comparison - Lighting Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -0.98% | -6.99% | -2.46% | 3.82B | ||
| -0.54% | +1.97% | +22.90% | +63.01% | 7.68B | ||
| +0.36% | +0.60% | -4.03% | -7.18% | 1.68B | ||
| -2.89% | -4.47% | +6.82% | +3.52% | 1.14B | ||
| -0.37% | +1.77% | +2.95% | +13.10% | 588M | ||
| +0.34% | +10.80% | -47.91% | +1.22% | 454M | ||
| +4.04% | +8.51% | +7.81% | +27.67% | 426M | ||
| +0.51% | -2.45% | -26.57% | -21.34% | 397M | ||
| 0.00% | +4.76% | -37.48% | -25.74% | 332M | ||
| +0.47% | +1.22% | -4.17% | +19.92% | 330M | ||
| -2.24% | 0.00% | -14.52% | +20.68% | 305M | ||
| -1.12% | -1.68% | -21.08% | -31.52% | 269M | ||
| -3.03% | +3.73% | -37.08% | -22.05% | 226M | ||
| +0.77% | +3.00% | +19.98% | +37.37% | 136M | ||
| -1.06% | -3.25% | -4.98% | +19.57% | 133M | ||
| -1.22% | -1.22% | -3.57% | -4.71% | 110M | ||
| Average | -0.43% | +1.81% | -9.24% | +5.69% | ||
| Weighted average by Cap. | -0.55% | +0.99% | +5.11% | +26.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9925bc313447d9ac55721b0a77a2e7.fZF-f4RkaifKzk8cyCYvvfMGvsAjReKLneuiClgdEsA.JMY3S8krHF2JiypNmmlI74pV0qoXC7jRrrrtYDVsQLpNwDg1wFc6SIv2Hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 am | 28.2 | 967 | 425,509 |
| 11:35:06 am | 28.2 | 177 | 424,542 |
| 11:35:06 am | 28.2 | 545 | 424,365 |
| 11:35:06 am | 28.2 | 1,689 | 423,820 |
| 11:35:06 am | 28.2 | 342 | 422,131 |
| 11:35:06 am | 28.2 | 397 | 421,789 |
| 11:35:06 am | 28.2 | 217 | 421,392 |
| 11:35:06 am | 28.2 | 1,971 | 421,175 |
| 11:35:06 am | 28.2 | 974 | 419,204 |
| 11:35:06 am | 28.2 | 911 | 418,230 |
Monthly variations
Annual change
| 2024 | -6.99% | ||
| 2023 | -3.38% | ||
| 2022 | -23.05% | ||
| 2021 | +18.10% | ||
| 2020 | +23.94% | ||
| 2019 | +36.10% | ||
| 2018 | -33.10% | ||
| 2017 | +30.77% | ||
| 2016 | +6.36% |
- Stock Market
- Equities
- LIGHT Stock
- Quotes Signify N.V.
