Stock GLE SOCIÉTÉ GÉNÉRALE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Société Générale

Equities

GLE

FR0000130809

Banks

Market Closed - Euronext Paris
Other stock markets
 11:35:06 2024-04-25 am EDT 		5-day change 1st Jan Change
25.1 EUR -0.73% Intraday chart for Société Générale +1.56% +4.45%
Apr. 24 SocGen's Overnight Economic News Summary MT
Apr. 23 SocGen's EU Government Bonds Weekly Positioning Report MT

Quotes 5-day view

Real-time Euronext Paris
Société Générale(GLE) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 25.05 € 25.39 € 25.28 € 25.095 €
Volume 2 626 394 2 574 778 3 492 778 2 157 539
Change +1.21% +1.36% -0.43% -0.73%
Opening 24.98 25.21 25.50 25.39
High 25.12 25.50 25.53 25.45
Low 24.81 25.15 25.05 24.87

Performance

1 day-0.73%
1 week+3.87%
Current month+1.15%
1 month+2.32%
3 months+5.98%
6 months+20.27%
Current year+4.45%
1 year+12.46%
3 years+16.99%
5 years-8.81%
10 years-43.03%

Volumes

markets
Daily volume
2 157 539
Estimated daily volume
2 157 539
Avg. Volume 20 sessions
3 408 407
Daily volume ratio
0.63
Avg. Volume 20 sessions
85 533 973.67
Avg. Volume 20 sessions USD
91 769 400.35
Record volume 1
34 873 510
Record volume 2
29 200 620
Record volume 3
27 989 280
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
20 106 641 754
Capitalization (USD)
21 572 415 938
Net sales (EUR)
25 104 000 000
Net sales (USD)
26 934 081 600
Number of employees
124 089
Sales / Employee (EUR)
202 306
Sales / Employee (USD)
217 055
Free-Float
90.79 %
Free-Float capitalization (EUR)
18 355 022 615
Free-Float capitalization (USD)
19 693 103 764
Average Daily Capital Traded
0.43%

Highs and lows

1 week
24.34
Extreme 24.34
25.53
1 month
23.88
Extreme 23.875
26.55
Current year
21.27
Extreme 21.265
26.55
1 year
20.23
Extreme 20.225
26.73
3 years
18.34
Extreme 18.34
37.68
5 years
10.77
Extreme 10.774
37.68
10 years
10.77
Extreme 10.774
52.26

Indicators

Moving average 5 days
25.04
Moving average 20 days
24.88
Moving average 50 days
23.66
Moving average 100 days
23.65
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-5.71%
Price spread / (MMA100)
-5.74%
STIM
RSI 9 days
61.80
RSI 14 days
61.16

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
SOCIÉTÉ GÉNÉRALE Stock Société Générale
-0.73%+3.87%+4.45%+12.46% 21.57B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-1.07%+5.98%+12.59%+31.45% 301B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.72%+3.73%+9.16%-1.18% 249B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-1.11%+2.03%+21.76%+47.79% 212B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.87%+6.40%+17.11%+11.86% 172B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+1.22%+4.39%+7.31%-4.59% 161B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.26%+2.68%+4.15%+16.88% 153B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.06%+0.10%-11.61%-10.51% 138B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.13%-0.03%-0.39%+1.31% 137B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.37%+2.01%+2.86%+14.87% 125B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-1.18%+3.95%+28.06%+81.04% 120B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+2.81%+2.23%+23.65%+1.09% 115B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.49%+2.42%-5.68%-0.44% 103B
ICICI BANK LIMITED Stock ICICI Bank Limited
+1.55%+4.38%+11.75%+23.10% 92.45B
STATE BANK OF INDIA Stock State Bank of India
+5.12%+8.11%+26.58%+46.54% 82.81B
BNP PARIBAS Stock BNP Paribas
+0.93%+6.56%+9.22%+15.59% 81.86B
Average+0.61%+3.61%+10.06%+17.95%
Weighted average by Cap.+0.37%+4.00%+10.50%+18.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cce690bd9e72c.zARiyibmsB-oEtabG5bHrlwIKBUCchrgVpyRjd7i9vw.tEI0uVPTyUmccLLJaaGqnhhaGX9zPGmWG6TOwOaMn5ibNzOtQ6SDTPhG5g
DatePriceVolumeDaily volume
11:35:06 am 25.1 479 2,157,539
11:35:06 am 25.1 910 2,157,060
11:35:06 am 25.1 1,736 2,156,150
11:35:06 am 25.1 3,179 2,154,414
11:35:06 am 25.1 3,038 2,151,235
11:35:06 am 25.1 44 2,148,197
11:35:06 am 25.1 3,132 2,148,153
11:35:06 am 25.1 2,001 2,145,021
11:35:06 am 25.1 47 2,143,020
11:35:06 am 25.1 1,024 2,142,973

Chart Société Générale

Chart Société Générale
More charts

Monthly variations

Annual change

2024+4.45%
2023+2.32%
2022-22.26%
2021+77.45%
2020-45.12%
2019+11.48%
2018-35.38%
2017-7.90%
2016+9.81%
2015+21.66%
2014-17.12%
2013+48.98%
2012+64.72%
2011-57.22%
2010-17.83%
2009+35.97%
2008-63.61%
2007-23.07%
2006+23.77%
2005+39.56%
2004+6.36%
2003+26.13%
2002-11.69%
2001-5.06%
2000+14.63%
1999+66.35%
1998+12.56%
1997+42.96%
1996-8.30%
1995+10.23%
1994-26.40%
1993+25.56%
1992+43.45%
  1. Stock Market
  2. Equities
  3. GLE Stock
  4. Quotes Société Générale