PRIMIS FINANCIAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.69 USD | -2.20% |
|
+1.42% | -15.56% |
| Apr. 25 | Primis Financial Corp. Declares Quarterly Dividend, Payable on May 24, 2024 | CI |
| Jan. 26 | Transcript : Primis Financial Corp., Q4 2023 Earnings Call, Jan 26, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 10.84 $ | 10.945 $ | 10.93 $ | 10.69 $ |
| Volume | 60 373 | 43 305 | 34 556 | 44 608 |
| Change | +0.28% | +0.97% | -0.14% | -2.20% |
| Opening | 10.79 | 10.82 | 10.88 | 10.89 |
| High | 11.00 | 11.06 | 10.94 | 10.89 |
| Low | 10.79 | 10.82 | 10.74 | 10.57 |
Performance
| 1 day | -2.20% | ||
| 1 week | +1.42% | ||
| Current month | -12.16% | ||
| 1 month | -10.32% | ||
| 3 months | -15.56% | ||
| 6 months | +38.47% | ||
| Current year | -15.56% | ||
| 1 year | +18.91% | ||
| 3 years | -26.33% | ||
| 5 years | -31.12% | ||
| 10 years | +4.87% |
Volumes
marketsDaily volume
44 608
Estimated daily volume
44 608
Avg. Volume 20 sessions
60 337
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
645 002.53
Record volume 1
1 035 758
Record volume 2
951 762
Record volume 3
679 345
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
263 848 057
Net sales (USD)
150 451 000
Number of employees
565
Sales / Employee (USD)
266 285
Free-Float
84.57 %
Free-Float capitalization (USD)
223 246 999
Average Daily Capital Traded
0.24%
Highs and lows
1 week
10.57
11.06
1 month
10.3412.20
Current year
10.3413.69
1 year
7.0113.69
3 years
7.0116.54
5 years
7.0116.85
10 years
7.0118.48
Indicators
Moving average 5 days
10.84
Moving average 20 days
11.08
Moving average 50 days
11.75
Moving average 100 days
11.95
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
+9.92%
Price spread / (MMA100)
+11.77%
STIM
RSI 9 days
46.66
RSI 14 days
41.35
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.20% | +1.42% | -15.56% | +18.91% | 264M | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 214B | ||
| -1.76% | +3.17% | +3.99% | +7.12% | 74.34B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 55.76B | ||
| +1.35% | +4.52% | +14.15% | +34.37% | 46.9B | ||
| +1.63% | -0.80% | -0.25% | -6.37% | 46.37B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 45.3B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.85B | ||
| -0.36% | -1.77% | -16.21% | -8.16% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.10% | +7.60% | +6.76% | +43.49% | 25.18B | ||
| +0.96% | -1.57% | +8.28% | -1.57% | 23.9B | ||
| +0.25% | -1.97% | +6.42% | +9.94% | 22.48B | ||
| -3.29% | -4.56% | +0.77% | +16.54% | 17.25B | ||
| +0.71% | -2.07% | +25.39% | +19.08% | 16.58B | ||
| +0.15% | +1.37% | +14.19% | +29.46% | 14.93B | ||
| Average | -0.29% | +1.04% | +0.38% | +9.32% | ||
| Weighted average by Cap. | -0.47% | +1.96% | +5.23% | +10.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78bf4391dd2d4a88132.MiyQ7mDD01cCAJlWVZvALvwRSVmlqf582OLmdxepKaU.SHik2xeFpXpGR8sMIsqlSZY8PGHwwZpNqo2eOHHBedNcTqSxDJSQOTFw8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.69 | 13,127 | 25,297 |
| 03:59:57 pm | 10.66 | 100 | 12,170 |
| 03:59:53 pm | 10.7 | 100 | 12,070 |
| 03:59:51 pm | 10.69 | 100 | 11,970 |
| 03:59:45 pm | 10.66 | 100 | 11,870 |
| 03:59:45 pm | 10.68 | 100 | 11,770 |
| 03:59:45 pm | 10.68 | 100 | 11,670 |
| 03:59:32 pm | 10.67 | 100 | 11,570 |
| 03:59:31 pm | 10.66 | 116 | 11,470 |
| 03:59:28 pm | 10.66 | 100 | 11,354 |
Monthly variations
Annual change
| 2024 | -15.56% | ||
| 2023 | +6.84% | ||
| 2022 | -21.21% | ||
| 2021 | +24.19% | ||
| 2020 | -25.93% | ||
| 2019 | +23.68% | ||
| 2018 | -17.53% | ||
| 2017 | -1.90% | ||
| 2016 | +25.11% | ||
| 2015 | +15.17% | ||
| 2014 | +13.29% | ||
| 2013 | +23.05% | ||
| 2012 | +33.36% | ||
| 2011 | -19.74% | ||
| 2010 | +5.56% | ||
| 2009 | +21.21% | ||
| 2008 | -34.00% | ||
| 2007 | -40.36% | ||
| 2006 | +8.14% |
- Stock Market
- Equities
- FRST Stock
- Quotes Primis Financial Corp.
