SPDR FACTSET INNOVATIVE TECHNOLOGY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138.3 USD | -0.19% |
|
+1.36% | -5.33% |
| Current month | -7.38% | ||
| 1 month | -6.60% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 134.3177 $ | 138.1641 $ | 138.56 $ | 138.3 $ |
| Volume | 1 934 | 2 638 | 44 498 | 20 113 |
| Change | +1.29% | +2.86% | +0.29% | -0.19% |
| Opening | 133.57 | 136.96 | 137.79 | 135.82 |
| High | 134.64 | 138.74 | 139.00 | 138.61 |
| Low | 132.72 | 136.96 | 137.16 | 135.82 |
Performance
| 1 week | +1.95% | ||
| Current month | -7.38% | ||
| 1 month | -6.60% | ||
| 3 months | -5.68% | ||
| 6 months | +22.44% | ||
| Current year | -5.33% | ||
| 1 year | +28.38% | ||
| 3 years | -37.40% | ||
| 5 years | +28.12% |
Volumes
marketsDaily volume
20 113
Estimated daily volume
20 113
Avg. Volume 20 sessions
2 260
Daily volume ratio
8.90
Avg. Volume 20 sessions USD
312 558.00
Record volume 1
133 798
Record volume 2
131 039
Record volume 3
119 207
Highs and lows
1 week
132.61
139.00
1 month
132.61149.94
3 years
90.06235.75
5 years
81.50265.41
Indicators
Moving average 5 days
135.86
Moving average 20 days
142.52
Moving average 50 days
146.57
Moving average 100 days
144.82
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
+5.98%
Price spread / (MMA100)
+4.72%
STIM
RSI 9 days
43.36
RSI 14 days
41.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bf8c0d93c65d2dc9.sIrwUedKFSiqLyrGnNE_A0rMILYzFH0RUOfYlQ4hVSU.guydHN4Leh7EexyxrYNIUjz0TPd7RQpQNaCP3l5bEn_yxqEajABGSZ1IYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 138.3 | 100 | 19,000 |
| 03:59:59 pm | 138.5 | 400 | 18,900 |
| 03:59:45 pm | 138.4 | 100 | 18,500 |
| 03:59:45 pm | 138.5 | 100 | 18,400 |
| 03:59:45 pm | 138.4 | 100 | 18,300 |
| 03:59:45 pm | 138.5 | 100 | 18,200 |
| 03:59:45 pm | 138.5 | 100 | 18,100 |
| 03:59:45 pm | 138.4 | 100 | 18,000 |
| 03:56:38 pm | 138.3 | 100 | 17,900 |
| 03:52:53 pm | 138.1 | 100 | 17,800 |
ETF Ratings
 |
Description
| US78464A1108 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FactSet Innovative Technology Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-01-12
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 95 M€ |
|---|---|
| AuM 1M | 120 M€ |
| AuM 3 months | 86 M€ |
| AuM 6 months | 89 M€ |
| AuM 12 months | 97 M€ |
- Stock Market
- ETF
- XITK ETF
- Quotes SPDR FactSet Innovative Technology ETF - USD
