SVENSKA CELLULOSA AKTIEBOLAGET SCA |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159.6 SEK | +0.42% |
|
+3.82% | +5.10% |
| 08:00am | Svenska Cellulosa Aktiebolaget SCA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 05 | SCA : A sorted long-term play |  |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 154.6 kr | 154.95 kr | 155.4 kr | 158.9 kr | 158.9 kr |
| Volume | 1 251 596 | 1 012 173 | 1 324 441 | 2 052 606 | 783 856 |
| Change | +1.08% | +0.23% | +0.29% | +2.25% | +0.42% |
| Opening | 153.55 | 155.15 | 156.00 | 155.50 | 154 |
| High | 156.25 | 156.05 | 156.40 | 159.45 | 160.6 |
| Low | 153.55 | 154.60 | 154.30 | 155.40 | 153.4 |
Performance
| 1 day | +0.41% | ||
| 1 week | +3.82% | ||
| Current month | -3.35% | ||
| 1 month | -3.17% | ||
| 3 months | +15.03% | ||
| 6 months | +6.22% | ||
| Current year | +5.10% | ||
| 1 year | +21.78% | ||
| 3 years | -0.63% | ||
| 5 years | +92.91% | ||
| 10 years | -14.07% |
Volumes
marketsDaily volume
783 856
Estimated daily volume
2 746 278
Avg. Volume 20 sessions
1 247 957
Daily volume ratio
2.20
Avg. Volume 20 sessions SEK
199 142 738.28
Avg. Volume 20 sessions USD
18 327 902.77
Record volume 1
38 677 780
Record volume 2
36 113 460
Record volume 3
26 667 318
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
111 213 870 591
Capitalization (USD)
10 235 457 366
Net sales (SEK)
18 081 000 000
Net sales (USD)
1 664 066 754
Number of employees
3 361
Sales / Employee (SEK)
5 379 649
Sales / Employee (USD)
495 111
Free-Float
93.04 %
Free-Float capitalization (SEK)
103 475 441 847
Free-Float capitalization (USD)
9 523 258 815
Average Daily Capital Traded
0.18%
Highs and lows
1 week
153.45
160.65
1 month
148.60167.05
Current year
127.45167.05
1 year
127.45167.05
3 years
127.25203.70
5 years
71.04203.70
10 years
60.25312.20
Indicators
Moving average 5 days
155.36
Moving average 20 days
157.62
Moving average 50 days
151.07
Moving average 100 days
149.32
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-5.33%
Price spread / (MMA100)
-6.43%
STIM
RSI 9 days
49.76
RSI 14 days
51.62
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +3.82% | +5.10% | +21.78% | 10.24B | ||
| +1.09% | +2.59% | -3.61% | +15.03% | 18.6B | ||
| -1.09% | -1.40% | +7.68% | +54.38% | 14.95B | ||
| +0.09% | +1.97% | -0.31% | +13.29% | 6.19B | ||
| -3.49% | -2.15% | +7.35% | +40.49% | 4.99B | ||
| +0.52% | +0.82% | +17.55% | +21.35% | 4.01B | ||
| 0.00% | +2.01% | +17.53% | +25.00% | 3.18B | ||
| +3.40% | +7.99% | +63.17% | +199.68% | 2.58B | ||
| +1.29% | +4.40% | +11.65% | -24.85% | 1.76B | ||
| -2.96% | -3.76% | +14.03% | +23.53% | 1.48B | ||
| -0.52% | +0.76% | -6.14% | +51.48% | 1.45B | ||
| +0.38% | +3.01% | +17.31% | +14.58% | 1.34B | ||
| +0.40% | +1.08% | -0.09% | +4.66% | 1.2B | ||
| -1.05% | +2.17% | -3.09% | -23.27% | 1.1B | ||
| -1.91% | -5.75% | +18.84% | +29.75% | 948M | ||
| -0.38% | +10.27% | +19.84% | -5.98% | 886M | ||
| Average | -0.23% | +1.88% | +11.68% | +28.81% | ||
| Weighted average by Cap. | -0.04% | +2.08% | +6.83% | +31.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca6b.g3BQXopfFICn2rfLAcbyxUrOebXhoH3PRuP9O92_Vw4.-zEzJs4yObDvu9GiLImH8Rr3DfijyymXc9rNa4mIenbyQQUa-R1Ctv3qxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:25:23 am | 158.9 | 6 | 783,429 |
| 05:25:13 am | 158.8 | 86 | 783,423 |
| 05:24:12 am | 159 | 2 | 783,337 |
| 05:24:03 am | 159 | 86 | 783,335 |
| 05:23:54 am | 159 | 2 | 783,249 |
| 05:23:42 am | 159.1 | 295 | 783,247 |
| 05:23:38 am | 159.2 | 3 | 782,952 |
| 05:23:35 am | 159.2 | 141 | 782,949 |
| 05:23:34 am | 159.4 | 34 | 782,808 |
| 05:23:30 am | 159.6 | 67 | 782,774 |
Monthly variations
Annual change
| 2024 | +5.16% | ||
| 2023 | +14.51% | ||
| 2022 | -17.92% | ||
| 2021 | +12.18% | ||
| 2020 | +50.84% | ||
| 2019 | +38.24% | ||
| 2018 | -18.72% | ||
| 2017 | -67.14% | ||
| 2016 | +4.38% | ||
| 2015 | +45.94% | ||
| 2014 | -14.70% | ||
| 2013 | +40.43% | ||
| 2012 | +38.24% | ||
| 2011 | -3.95% | ||
| 2010 | +11.26% | ||
| 2009 | +43.00% | ||
| 2008 | -41.70% | ||
| 2007 | -3.92% | ||
| 2006 | +20.37% | ||
| 2005 | +4.76% | ||
| 2004 | -3.57% | ||
| 2003 | 0.00% | ||
| 2002 | +2.44% | ||
| 2001 | +43.14% | ||
| 2000 | -20.44% | ||
| 1999 | +42.37% | ||
| 1998 | -0.84% | ||
| 1997 | +28.88% | ||
| 1996 | +34.47% | ||
| 1995 | -11.59% | ||
| 1994 | -13.70% | ||
| 1993 | +13.45% | ||
| 1992 | +25.26% |
- Stock Market
- Equities
- SCA B Stock
- Quotes Svenska Cellulosa Aktiebolaget SCA
