TC ENERGY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.33 CAD | +0.33% |
|
+1.63% | -4.69% |
| Apr. 23 | TC Energy Providing Results of Series 7 Shares Conversion Elections | MT |
| Apr. 23 | Canada's TC Energy says NGTL pipeline system resumes normal operations after fire | RE |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 49.19 $ | 49.21 $ | 49.17 $ | 49.33 $ |
| Volume | 15 095 605 | 7 665 025 | 3 776 127 | 6 490 631 |
| Change | +0.29% | +0.04% | -0.08% | +0.33% |
| Opening | 49.10 | 49.18 | 49.16 | 48.88 |
| High | 49.51 | 49.36 | 49.47 | 49.57 |
| Low | 48.79 | 48.98 | 48.83 | 48.71 |
Performance
| 1 day | +0.33% | ||
| 1 week | +1.63% | ||
| Current month | -9.39% | ||
| 1 month | -10.34% | ||
| 3 months | -5.88% | ||
| 6 months | +4.09% | ||
| Current year | -4.69% | ||
| 1 year | -11.13% | ||
| 3 years | -16.69% | ||
| 5 years | -23.14% | ||
| 10 years | -2.72% |
Volumes
marketsDaily volume
6 490 631
Estimated daily volume
6 490 631
Avg. Volume 20 sessions
7 815 296
Daily volume ratio
0.83
Avg. Volume 20 sessions CAD
385 528 551.68
Avg. Volume 20 sessions USD
282 287 860.83
Record volume 1
26 916 260
Record volume 2
26 808 375
Record volume 3
26 095 561
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
51 022 679 713
Capitalization (USD)
37 359 316 313
Net sales (CAD)
15 934 000 000
Net sales (USD)
11 667 034 140
Number of employees
7 000
Sales / Employee (CAD)
2 276 286
Sales / Employee (USD)
1 666 719
Free-Float
97.41 %
Free-Float capitalization (CAD)
50 978 265 314
Free-Float capitalization (USD)
37 326 795 646
Average Daily Capital Traded
0.76%
Highs and lows
1 week
48.71
49.57
1 month
48.1255.01
Current year
48.1255.28
1 year
43.7056.98
3 years
43.7074.44
5 years
43.7076.58
10 years
40.5876.58
Indicators
Moving average 5 days
49.19
Moving average 20 days
51.05
Moving average 50 days
52.76
Moving average 100 days
52.51
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
+6.96%
Price spread / (MMA100)
+6.45%
STIM
RSI 9 days
29.54
RSI 14 days
30.24
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +1.63% | -4.69% | -11.13% | 37.36B | ||
| +1.35% | +6.15% | +3.86% | -7.38% | 76.84B | ||
| -0.41% | +1.72% | +9.79% | +8.60% | 62.73B | ||
| +0.51% | +4.98% | +13.26% | +31.81% | 48.07B | ||
| +0.53% | +4.49% | +15.89% | +24.15% | 47.5B | ||
| +0.26% | +4.15% | +14.05% | +20.34% | 42.33B | ||
| -0.05% | +3.24% | +6.58% | +7.98% | 41.72B | ||
| +0.67% | +5.28% | +35.47% | +55.85% | 26.19B | ||
| +0.54% | -0.66% | -2.75% | +7.31% | 23.44B | ||
| +0.31% | +3.35% | +6.93% | +10.16% | 20.63B | ||
| -0.99% | +2.15% | +19.27% | +37.94% | 12.67B | ||
| +1.50% | +2.97% | +13.57% | +44.03% | 6.85B | ||
| -0.34% | +2.04% | +10.65% | +11.06% | 5.93B | ||
| +1.05% | -2.78% | +9.09% | +1.32% | 5.84B | ||
| +0.92% | +1.66% | +24.89% | +29.55% | 5.42B | ||
| +0.23% | -6.83% | +8.09% | +35.49% | 5.12B | ||
| Average | +0.59% | +2.06% | +11.50% | +19.19% | ||
| Weighted average by Cap. | +0.72% | +3.43% | +9.89% | +13.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4144e61f0cb09693f.0MQrWBEDVFEt8nc_d1r5Fk8bw3kIhjkOxQPvCunRlyM.mOkGCX9WHRVylTx2Rh-tdHdjlj1J3E438UqfbKio5RTmnX5sVzc3YUaERw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 49.33 | 300 | 6,476,900 |
| 04:00:00 pm | 49.33 | 24,200 | 6,476,600 |
| 04:00:00 pm | 49.33 | 11,700 | 6,452,400 |
| 04:00:00 pm | 49.33 | 4,600 | 6,440,700 |
| 04:00:00 pm | 49.33 | 400 | 6,436,100 |
| 04:00:00 pm | 49.33 | 1,600 | 6,435,700 |
| 04:00:00 pm | 49.33 | 1,100 | 6,434,100 |
| 04:00:00 pm | 49.33 | 4,800 | 6,433,000 |
| 04:00:00 pm | 49.33 | 1,200 | 6,428,200 |
| 04:00:00 pm | 49.33 | 100 | 6,427,000 |
Monthly variations
Annual change
| 2024 | -4.69% | ||
| 2023 | -4.11% | ||
| 2022 | -8.24% | ||
| 2021 | +13.68% | ||
| 2020 | -25.17% | ||
| 2019 | +41.87% | ||
| 2018 | -20.32% | ||
| 2017 | +1.06% | ||
| 2016 | +33.97% | ||
| 2015 | -20.86% | ||
| 2014 | +17.63% | ||
| 2013 | +3.23% | ||
| 2012 | +5.59% | ||
| 2011 | +17.22% | ||
| 2010 | +4.97% | ||
| 2009 | +9.10% | ||
| 2008 | -18.18% | ||
| 2007 | -0.17% | ||
| 2006 | +10.80% | ||
| 2005 | +22.99% | ||
| 2004 | +6.89% | ||
| 2003 | +21.64% | ||
| 2002 | +15.35% | ||
| 2001 | +15.52% | ||
| 2000 | +37.60% | ||
| 1999 | -44.32% | ||
| 1998 | -29.62% | ||
| 1997 | +32.92% | ||
| 1996 | +27.15% | ||
| 1995 | +10.22% | ||
| 1994 | -14.91% | ||
| 1993 | +14.18% | ||
| 1992 | +0.71% | ||
| 1991 | +2.94% | ||
| 1990 | 0.00% | ||
| 1989 | +13.33% | ||
| 1988 | -4.76% | ||
| 1987 | -6.67% | ||
| 1986 | -21.97% | ||
| 1985 | -24.78% |
- Stock Market
- Equities
- TRP Stock
- Quotes TC Energy Corporation
