THE REALREAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.4 USD | -1.45% |
|
+7.94% | +69.15% |
| Apr. 12 | UBS Adjusts The RealReal Price Target to $3.70 From $2.30, Maintains Neutral Rating | MT |
| Mar. 01 | Consumer Cos Climb After Consumer Sentiment Reading - Consumer Roundup | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 3.31 $ | 3.45 $ | 3.45 $ | 3.4 $ |
| Volume | 2 423 585 | 1 663 075 | 1 186 209 | 1 079 726 |
| Change | +6.77% | +4.23% | 0.00% | -1.45% |
| Opening | 3.12 | 3.37 | 3.40 | 3.38 |
| High | 3.33 | 3.54 | 3.47 | 3.46 |
| Low | 3.10 | 3.37 | 3.33 | 3.30 |
Performance
| 1 day | -1.45% | ||
| 1 week | +7.94% | ||
| Current month | -13.04% | ||
| 1 month | -2.86% | ||
| 3 months | +71.72% | ||
| 6 months | +157.58% | ||
| Current year | +69.15% | ||
| 1 year | +217.76% | ||
| 3 years | -85.66% |
Volumes
marketsDaily volume
1 079 726
Estimated daily volume
1 079 726
Avg. Volume 20 sessions
1 762 580
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
5 992 772.00
Record volume 1
36 920 043
Record volume 2
19 670 160
Record volume 3
17 700 349
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
355 954 197
Net sales (USD)
549 304 000
Number of employees
3 032
Sales / Employee (USD)
181 169
Free-Float
88.3 %
Free-Float capitalization (USD)
314 305 547
Average Daily Capital Traded
1.68%
Highs and lows
1 week
3.10
3.54
1 month
3.063.99
Current year
1.524.10
1 year
1.004.10
3 years
1.0025.91
5 years
1.0030.22
10 years
1.0030.22
Indicators
Moving average 5 days
3.34
Moving average 20 days
3.45
Moving average 50 days
3.03
Moving average 100 days
2.56
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
-10.76%
Price spread / (MMA100)
-24.77%
STIM
RSI 9 days
56.88
RSI 14 days
55.61
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | +7.94% | +69.15% | +217.76% | 356M | ||
| +1.13% | +12.29% | -1.04% | -15.16% | 43.75B | ||
| +1.01% | +3.27% | +42.25% | +46.78% | 41.3B | ||
| +3.68% | +2.53% | +0.50% | +2.45% | 8.45B | ||
| +0.49% | -0.21% | -17.09% | -31.69% | 7.88B | ||
| +1.28% | +2.60% | +7.09% | +15.65% | 6.41B | ||
| -3.72% | -6.92% | -17.42% | +42.28% | 6.14B | ||
| -7.76% | -4.96% | +15.78% | -6.23% | 6.17B | ||
| -0.56% | +5.29% | +1.81% | +51.43% | 6.11B | ||
| -2.88% | +2.91% | -52.89% | -30.89% | 3.71B | ||
| +0.42% | 0.00% | -1.66% | +3.95% | 3.6B | ||
| +5.11% | +6.84% | -17.09% | -42.26% | 3.11B | ||
| +0.17% | -1.19% | -4.77% | -0.86% | 2.07B | ||
| -1.87% | +1.62% | +17.19% | -6.14% | 1.38B | ||
| -6.96% | +4.30% | +3.01% | -15.62% | 879M | ||
| -0.17% | -0.82% | -16.04% | +1.01% | 868M | ||
| Average | -0.60% | +3.14% | +1.80% | +14.53% | ||
| Weighted average by Cap. | +1.19% | +5.01% | +9.76% | +10.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9.YaL0XIlxgDQOYn9zvg9ettfViQAh7AcOcx5oZxAurUk.ANO_F_o2wVtKVAVK82xm5bzs2XRkilJ7EkYpMEpH4zlSzoQV5yH6BTwvMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.4 | 26,718 | 976,302 |
| 03:59:59 pm | 3.41 | 230 | 949,584 |
| 03:59:59 pm | 3.41 | 170 | 949,354 |
| 03:59:59 pm | 3.41 | 130 | 949,184 |
| 03:59:59 pm | 3.41 | 200 | 949,054 |
| 03:59:59 pm | 3.405 | 200 | 948,854 |
| 03:59:59 pm | 3.405 | 100 | 948,654 |
| 03:59:59 pm | 3.405 | 300 | 948,554 |
| 03:59:58 pm | 3.405 | 225 | 948,254 |
| 03:59:58 pm | 3.4 | 100 | 948,029 |
Monthly variations
Annual change
| 2024 | +69.15% | ||
| 2023 | +60.80% | ||
| 2022 | -89.23% | ||
| 2021 | -40.58% | ||
| 2020 | +3.66% | ||
| 2019 | -34.78% |
- Stock Market
- Equities
- REAL Stock
- Quotes The RealReal, Inc.
