THOMSON REUTERS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 208.4 CAD | -0.35% |
|
+0.26% | +7.55% |
| Apr. 23 | Thomson Reuters Upgraded to Sector Perform a National Bank, Target Raised to $217 | MT |
| Apr. 23 | Corporate results bound the become the next catalyst for markets |  |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 209.58 $ | 209.92 $ | 209.09 $ | 208.35 $ |
| Volume | 179 357 | 206 579 | 160 582 | 170 282 |
| Change | +1.41% | +0.16% | -0.40% | -0.35% |
| Opening | 206.96 | 211.08 | 210.81 | 207.44 |
| High | 210.86 | 211.48 | 212.61 | 209.18 |
| Low | 206.96 | 209.37 | 208.69 | 205.67 |
Performance
| 1 day | -0.35% | ||
| 1 week | +0.26% | ||
| Current month | -1.16% | ||
| 1 month | -1.38% | ||
| 3 months | +3.83% | ||
| 6 months | +24.08% | ||
| Current year | +7.55% | ||
| 1 year | +12.18% | ||
| 3 years | +75.12% | ||
| 5 years | +144.93% | ||
| 10 years | +377.71% |
Volumes
marketsDaily volume
170 312
Estimated daily volume
170 312
Avg. Volume 20 sessions
207 033
Daily volume ratio
0.82
Avg. Volume 20 sessions CAD
43 135 325.55
Avg. Volume 20 sessions USD
31 579 371.84
Record volume 1
29 670 874
Record volume 2
15 557 936
Record volume 3
9 773 297
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
68 710 315 423
Capitalization (USD)
68 710 315 423
Net sales (USD)
6 794 000 000
Number of employees
25 600
Sales / Employee (USD)
265 391
Free-Float
30.11 %
Free-Float capitalization (CAD)
15 363 807 005
Free-Float capitalization (USD)
20 983 733 969
Average Daily Capital Traded
0.06%
Highs and lows
1 week
205.67
212.61
1 month
204.57213.66
Current year
190.89217.83
1 year
163.01217.83
3 years
115.90217.83
5 years
78.75217.83
10 years
42.55217.83
Indicators
Moving average 5 days
208.61
Moving average 20 days
209.24
Moving average 50 days
211.34
Moving average 100 days
203.78
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
-2.19%
STIM
RSI 9 days
52.12
RSI 14 days
50.69
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | +0.26% | +7.55% | +12.18% | 68.71B | ||
| -0.03% | -8.16% | -17.88% | -1.41% | 36.81B | ||
| -1.24% | -1.13% | +8.62% | +14.59% | 36.04B | ||
| +0.25% | +4.03% | -8.50% | +14.27% | 27.9B | ||
| -0.97% | -2.50% | -12.23% | +1.61% | 16.12B | ||
| +8.17% | +10.86% | +8.12% | +17.79% | 13.34B | ||
| -1.38% | -2.90% | +11.15% | +19.96% | 10.6B | ||
| -1.55% | +0.72% | -24.41% | -19.35% | 4.75B | ||
| -1.18% | +0.98% | -21.03% | -16.38% | 4.1B | ||
| +2.19% | +1.34% | +11.93% | -29.44% | 2.13B | ||
| -1.12% | +3.72% | +19.57% | +1.17% | 2.1B | ||
| -0.24% | +2.73% | +5.61% | +17.81% | 2.08B | ||
| -2.88% | -4.01% | -8.27% | -43.11% | 752M | ||
| -2.14% | +2.24% | -2.84% | -1.44% | 677M | ||
| +0.39% | -0.96% | +9.29% | -9.05% | 441M | ||
| -2.81% | +0.36% | -14.68% | -4.70% | 433M | ||
| Average | -0.30% | +1.03% | -1.75% | -1.59% | ||
| Weighted average by Cap. | +0.00% | -0.67% | -0.75% | +8.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
739d3b10ded3e8ffec26dc51cab759f._mS8esFYH24p3VxXnGW3ATdPAgTKWrmzXGuxfZMtF-M.uCePQqgQMlZoth9u-z35Y2B9eEOmC9XRaR_-ON5-LpKpB_IjrA9UC02fKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 208.4 | 100 | 164,300 |
| 04:00:00 pm | 208.4 | 200 | 164,200 |
| 04:00:00 pm | 208.4 | 100 | 164,000 |
| 04:00:00 pm | 208.4 | 100 | 163,900 |
| 04:00:00 pm | 208.4 | 400 | 163,800 |
| 04:00:00 pm | 208.4 | 200 | 163,400 |
| 04:00:00 pm | 208.4 | 100 | 163,200 |
| 04:00:00 pm | 208.4 | 100 | 163,100 |
| 04:00:00 pm | 208.4 | 200 | 163,000 |
| 04:00:00 pm | 208.4 | 400 | 162,800 |
Monthly variations
Annual change
| 2024 | +7.55% | ||
| 2023 | +20.90% | ||
| 2022 | +2.11% | ||
| 2021 | +45.20% | ||
| 2020 | +12.15% | ||
| 2019 | +40.89% | ||
| 2018 | +9.25% | ||
| 2017 | -6.76% | ||
| 2016 | +12.12% | ||
| 2015 | +11.82% | ||
| 2014 | +16.68% | ||
| 2013 | +39.58% | ||
| 2012 | +5.69% | ||
| 2011 | -26.88% | ||
| 2010 | +9.69% | ||
| 2009 | -4.63% | ||
| 2008 | -11.64% | ||
| 2007 | -16.72% | ||
| 2006 | +21.99% | ||
| 2005 | -6.17% | ||
| 2004 | -10.22% | ||
| 2003 | +12.10% | ||
| 2002 | -13.13% | ||
| 2001 | -15.77% | ||
| 2000 | +51.05% | ||
| 1999 | +5.85% | ||
| 1998 | -8.54% | ||
| 1997 | +29.75% | ||
| 1996 | +59.21% | ||
| 1995 | +10.14% | ||
| 1994 | +6.15% | ||
| 1993 | +12.07% | ||
| 1992 | -9.38% | ||
| 1991 | -5.88% | ||
| 1990 | +2.26% | ||
| 1989 | -13.07% |
- Stock Market
- Equities
- TRI Stock
- Quotes Thomson Reuters Corporation
