VANGUARD GROWTH ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 329.2 USD | -0.57% |
|
-0.83% | +5.89% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 325.61 $ | 331.15 $ | 331.07 $ | 329.19 $ |
| Volume | 1 082 990 | 834 843 | 792 388 | 945 979 |
| Change | +0.98% | +1.70% | -0.02% | -0.57% |
| Opening | 324.78 | 327.73 | 333.79 | 323.79 |
| High | 327.63 | 331.37 | 334.03 | 329.40 |
| Low | 321.92 | 327.20 | 329.51 | 322.67 |
Performance
| 1 week | -0.19% | ||
| Current month | -4.36% | ||
| 1 month | -4.62% | ||
| 3 months | +1.78% | ||
| 6 months | +23.39% | ||
| Current year | +5.89% | ||
| 1 year | +35.44% | ||
| 3 years | +19.22% | ||
| 5 years | +101.43% | ||
| 10 years | +256.19% |
Volumes
marketsDaily volume
945 979
Estimated daily volume
945 979
Avg. Volume 20 sessions
1 318 364
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
433 992 245.16
Record volume 1
9 733 711
Record volume 2
6 665 793
Record volume 3
6 261 373
Highs and lows
1 week
321.29
334.03
1 month
321.29346.78
3 years
203.64348.88
5 years
133.57348.88
10 years
91.39348.88
Indicators
Moving average 5 days
328.02
Moving average 20 days
338.39
Moving average 50 days
338.87
Moving average 100 days
326.10
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
-0.94%
STIM
RSI 9 days
42.55
RSI 14 days
43.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29d300069bdf9d6ddc6a.07Fih3FrvQMZHsDoxFON0nppZPgokdArSC6oFwlQHJE.4NwwxikTyGxQWZe7nATpgQkrCK5sqbN5AUSfb28cKsK-gifRKx6FT3BfjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 329.2 | 50,310 | 649,823 |
| 03:59:59 pm | 329 | 200 | 599,513 |
| 03:59:59 pm | 329 | 100 | 599,313 |
| 03:59:59 pm | 329 | 100 | 599,213 |
| 03:59:59 pm | 329 | 100 | 599,113 |
| 03:59:59 pm | 329 | 100 | 599,013 |
| 03:59:59 pm | 329 | 100 | 598,913 |
| 03:59:59 pm | 329 | 100 | 598,813 |
| 03:59:59 pm | 329 | 100 | 598,713 |
| 03:59:59 pm | 329 | 100 | 598,613 |
ETF Ratings
 |
Description
| US9229087369 | |
|---|---|
| Total Expense Ratio | 0.04% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | CRSP U.S. Large Cap Growth Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2004-01-25
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 109,892 M€ |
|---|---|
| AuM 1M | 108,327 M€ |
| AuM 3 months | 93,829 M€ |
| AuM 6 months | 85,920 M€ |
| AuM 12 months | 73,508 M€ |
- Stock Market
- ETF
- VUG ETF
- Quotes Vanguard Growth ETF - USD
