VISTA GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5548 USD | +9.47% |
|
+0.87% | +22.77% |
| Apr. 17 | Vista Gold Files Feasibility Study Update for Mt Todd Gold Project in Australia | MT |
| Apr. 17 | Vista Gold Corp. Files Feasibility Study Update for the Mt Todd Gold Project | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.5066 $ | 0.5085 $ | 0.5068 $ | 0.5548 $ |
| Volume | 427 951 | 238 234 | 296 496 | 223 980 |
| Change | -8.56% | +0.38% | -0.33% | +9.47% |
| Opening | 0.53 | 0.51 | 0.51 | 0.50 |
| High | 0.53 | 0.53 | 0.51 | 0.56 |
| Low | 0.51 | 0.49 | 0.49 | 0.50 |
Performance
| 1 day | +9.47% | ||
| 1 week | +0.87% | ||
| Current month | -1.75% | ||
| 1 month | +18.55% | ||
| 3 months | +52.84% | ||
| 6 months | +58.51% | ||
| Current year | +22.77% | ||
| 1 year | -9.05% | ||
| 3 years | -49.56% | ||
| 5 years | -6.74% | ||
| 10 years | +7.98% |
Volumes
marketsDaily volume
234 055
Estimated daily volume
234 055
Avg. Volume 20 sessions
367 251
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
203 750.85
Record volume 1
12 713 690
Record volume 2
9 819 109
Record volume 3
9 200 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
61 593 454
Net sales (USD)
0
Free-Float
97.08 %
Free-Float capitalization (USD)
59 576 640
Average Daily Capital Traded
0.33%
Highs and lows
1 week
0.49
0.56
1 month
0.490.62
Current year
0.320.62
1 year
0.300.76
3 years
0.301.40
5 years
0.301.45
10 years
0.242.09
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.56
Moving average 50 days
0.48
Moving average 100 days
0.44
Price spread / (MMA5)
-5.34%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
-14.19%
Price spread / (MMA100)
-21.25%
STIM
RSI 9 days
33.37
RSI 14 days
44.22
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.47% | +0.87% | +22.77% | -9.05% | 61.59M | ||
| +1.96% | +2.32% | +18.40% | +15.31% | 31.71B | ||
| +3.09% | -0.21% | -2.55% | -10.75% | 28.95B | ||
| +1.97% | +1.21% | +12.30% | +8.64% | 23.78B | ||
| +0.95% | -2.75% | +9.01% | +9.49% | 11.09B | ||
| +3.92% | -3.92% | +21.88% | - | 9.15B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.59B | ||
| +1.77% | +2.56% | +14.71% | +34.50% | 8.1B | ||
| +2.70% | +2.08% | +2.67% | -7.36% | 7.95B | ||
| -1.44% | -1.20% | +15.04% | +17.14% | 6.03B | ||
| +2.29% | -2.04% | +28.73% | -0.32% | 5.31B | ||
| +0.11% | -3.81% | +31.48% | +13.49% | 4.19B | ||
| +1.44% | -2.76% | -15.99% | -36.00% | 3.29B | ||
| +2.54% | -2.03% | +16.99% | +12.43% | 3.29B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| +1.11% | -2.20% | +15.18% | -2.81% | 2.92B | ||
| Average | +1.95% | -2.23% | +12.71% | +3.19% | ||
| Weighted average by Cap. | +1.97% | -0.89% | +10.79% | +5.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0fcb6fc80d39f64425a9.03uSgjpJiB_VFts_hz32pvqokJOYuWs66rmD92iMaQw.kDHd0n8QzFyDTKpvzXimyL7ax8Kg1wlTjfewtlDlL2efMKLbdxa4VOMh4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:34 pm | 0.5548 | 200 | 215,350 |
| 03:57:44 pm | 0.5549 | 200 | 215,150 |
| 03:55:58 pm | 0.5568 | 100 | 214,950 |
| 03:55:58 pm | 0.5568 | 100 | 214,850 |
| 03:55:58 pm | 0.5568 | 100 | 214,750 |
| 03:55:58 pm | 0.5569 | 300 | 214,650 |
| 03:55:58 pm | 0.5569 | 200 | 214,350 |
| 03:55:58 pm | 0.5569 | 100 | 214,150 |
| 03:55:58 pm | 0.5569 | 100 | 214,050 |
| 03:55:58 pm | 0.5569 | 1,100 | 213,950 |
Monthly variations
Annual change
| 2024 | +22.77% | ||
| 2023 | -8.73% | ||
| 2022 | -30.22% | ||
| 2021 | -34.31% | ||
| 2020 | +48.97% | ||
| 2019 | +38.10% | ||
| 2018 | -25.00% | ||
| 2017 | -26.77% | ||
| 2016 | +247.10% | ||
| 2015 | -3.40% | ||
| 2014 | -24.99% | ||
| 2013 | -85.92% | ||
| 2012 | -12.05% | ||
| 2011 | +28.45% | ||
| 2010 | -2.45% | ||
| 2009 | +118.75% | ||
| 2008 | -77.69% | ||
| 2007 | -41.83% | ||
| 2006 | +69.88% | ||
| 2005 | +33.68% | ||
| 2004 | -14.41% | ||
| 2003 | +8.82% | ||
| 2002 | +240.00% | ||
| 2001 | +28.07% | ||
| 2000 | -50.03% | ||
| 1999 | -40.00% | ||
| 1998 | -37.50% | ||
| 1997 | -81.82% | ||
| 1996 | -15.38% | ||
| 1995 | -7.14% | ||
| 1994 | -42.86% | ||
| 1993 | +113.04% | ||
| 1992 | +43.75% | ||
| 1991 | -15.79% | ||
| 1990 | -50.00% | ||
| 1989 | -19.15% | ||
| 1988 | -55.66% | ||
| 1987 | +13.98% | ||
| 1986 | -19.83% | ||
| 1985 | +163.64% | ||
| 1984 | -18.52% |
- Stock Market
- Equities
- VGZ Stock
- Quotes Vista Gold Corp.
