W. P. CAREY INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.4 USD | +0.75% |
|
+2.43% | -13.62% |
| Mar. 27 | Barclays Initiates W. P. Carey With Equalweight Rating, $55 Price Target | MT |
| Mar. 18 | W. P. Carey Inc. Appoints Rhonda Gass to its Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 56.22 $ | 56.31 $ | 56.46 $ | 55.98 $ | 55.98 $ |
| Volume | 1 221 276 | 645 903 | 695 338 | 1 057 106 | 1 057 106 |
| Change | +0.02% | +0.16% | +0.27% | -0.85% | +0.75% |
| Opening | 56.01 | 55.98 | 55.94 | 56.13 | 56.13 |
| High | 56.50 | 56.93 | 56.65 | 56.56 | 56.56 |
| Low | 55.68 | 55.98 | 55.71 | 55.52 | 55.52 |
Performance
| 1 day | +0.75% | ||
| 1 week | +2.43% | ||
| Current month | -0.82% | ||
| 1 month | +0.72% | ||
| 3 months | -11.80% | ||
| 6 months | +6.61% | ||
| Current year | -13.62% | ||
| 1 year | -23.93% | ||
| 3 years | -23.71% | ||
| 5 years | -28.36% | ||
| 10 years | -8.03% |
Volumes
marketsDaily volume
1 057 106
Estimated daily volume
1 057 106
Avg. Volume 20 sessions
1 060 534
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
59 814 117.60
Record volume 1
34 714 892
Record volume 2
14 329 650
Record volume 3
8 404 179
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 249 762 313
Net sales (USD)
1 741 358 000
Number of employees
197
Sales / Employee (USD)
8 839 381
Free-Float
98.81 %
Free-Float capitalization (USD)
12 103 452 649
Average Daily Capital Traded
0.49%
Highs and lows
1 week
55.52
56.93
1 month
53.0957.77
Current year
53.0967.40
1 year
51.3674.66
3 years
51.3689.63
5 years
38.6293.62
10 years
38.6293.62
Indicators
Moving average 5 days
56.24
Moving average 20 days
55.48
Moving average 50 days
56.02
Moving average 100 days
59.92
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
+6.24%
STIM
RSI 9 days
59.44
RSI 14 days
54.24
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +2.43% | -13.62% | -23.93% | 12.25B | ||
| +2.58% | +2.63% | -13.22% | -2.75% | 7.38B | ||
| -1.91% | -3.30% | -1.91% | -12.02% | 5.36B | ||
| +1.56% | +2.29% | -7.92% | -0.55% | 5.36B | ||
| -2.14% | -0.72% | -11.21% | -7.00% | 5.25B | ||
| +0.21% | +2.27% | +0.67% | +7.25% | 4.51B | ||
| +0.20% | +3.60% | -9.21% | -4.83% | 4.53B | ||
| +0.82% | +3.05% | -1.95% | +0.75% | 4.5B | ||
| +0.23% | -0.04% | +3.97% | -9.04% | 3.89B | ||
| +0.23% | +1.73% | -15.13% | +0.93% | 3.11B | ||
| +0.86% | +1.33% | +5.97% | +2.28% | 3.02B | ||
| +1.59% | +2.92% | +15.57% | +20.72% | 2.72B | ||
| +1.18% | -0.49% | +4.41% | +3.87% | 2.3B | ||
| -.--% | -.--% | -3.82% | -1.66% | 2.16B | ||
| +2.94% | +3.29% | -29.26% | -39.97% | 1.99B | ||
| -0.15% | +0.05% | -2.67% | -12.93% | 1.87B | ||
| Average | +0.57% | +0.83% | -4.96% | -4.93% | ||
| Weighted average by Cap. | +0.54% | +1.17% | -6.49% | -6.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.62% | ||
| 2023 | -17.07% | ||
| 2022 | -4.75% | ||
| 2021 | +16.25% | ||
| 2020 | -11.82% | ||
| 2019 | +22.50% | ||
| 2018 | -5.17% | ||
| 2017 | +16.60% | ||
| 2016 | +0.15% | ||
| 2015 | -15.83% | ||
| 2014 | +14.26% | ||
| 2013 | +17.64% | ||
| 2012 | +27.38% | ||
| 2011 | +30.84% | ||
| 2010 | +13.04% | ||
| 2009 | +18.14% | ||
| 2008 | -29.43% | ||
| 2007 | +10.41% | ||
| 2006 | +18.57% | ||
| 2005 | -27.87% | ||
| 2004 | +15.20% | ||
| 2003 | +23.31% | ||
| 2002 | +6.68% | ||
| 2001 | +28.18% | ||
| 2000 | +7.26% | ||
| 1999 | -14.29% | ||
| 1998 | -11.02% |
- Stock Market
- Equities
- WPC Stock
- Quotes W. P. Carey Inc.
