WEEBIT NANO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.94 AUD | -1.34% |
|
+1.38% | -31.15% |
| Apr. 02 | Transcript : Weebit Nano Limited - Special Call | |
| Mar. 21 | Transcript : Weebit Nano Limited - Special Call |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.9 $ | 2.94 $ | 2.92 $ | 2.98 $ | 2.94 $ |
| Volume | 2 224 525 | 906 001 | 919 135 | 543 083 | 382 186 |
| Change | -4.61% | +1.38% | -0.68% | +2.05% | -1.34% |
| Opening | 3.03 | 2.94 | 2.99 | 2.95 | 2.96 |
| High | 3.06 | 3.00 | 3.02 | 3.02 | 2.98 |
| Low | 2.75 | 2.90 | 2.91 | 2.93 | 2.94 |
Performance
| 1 day | -1.34% | ||
| 1 week | +1.38% | ||
| Current month | -12.24% | ||
| 1 month | -15.03% | ||
| 3 months | -21.18% | ||
| 6 months | -23.04% | ||
| Current year | -31.15% | ||
| 1 year | -43.57% | ||
| 3 years | +31.84% | ||
| 5 years | +366.67% |
Volumes
marketsDaily volume
382 186
Estimated daily volume
382 186
Avg. Volume 20 sessions
756 518
Daily volume ratio
0.51
Avg. Volume 20 sessions AUD
2 224 162.92
Avg. Volume 20 sessions USD
1 453 779.61
Record volume 1
11 961 090
Record volume 2
9 972 816
Record volume 3
8 117 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
365 591 889
Capitalization (USD)
365 591 889
Net sales ()
0
Free-Float
86.67 %
Free-Float capitalization (AUD)
315 974 056
Free-Float capitalization (USD)
315 974 056
Average Daily Capital Traded
0.61%
Highs and lows
1 week
2.90
3.02
1 month
2.753.54
Current year
2.754.59
1 year
2.757.89
3 years
1.569.03
5 years
0.209.03
10 years
0.209.03
Indicators
Moving average 5 days
2.96
Moving average 20 days
3.14
Moving average 50 days
3.68
Moving average 100 days
3.75
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+6.90%
Price spread / (MMA50)
+25.00%
Price spread / (MMA100)
+27.71%
STIM
RSI 9 days
35.86
RSI 14 days
35.79
Sector Comparison - Memory Chips (RAM)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | +1.38% | -31.15% | -43.57% | 366M | ||
| +2.57% | +1.39% | -17.80% | -29.75% | 7.59B | ||
| -0.53% | +3.08% | +6.29% | +2.77% | 5.58B | ||
| +1.16% | -7.94% | +33.85% | +85.60% | 4.23B | ||
| -0.33% | -0.44% | +11.79% | +28.53% | 1.19B | ||
| +1.91% | +5.75% | -0.16% | -10.22% | 1.11B | ||
| -0.33% | +6.64% | -1.22% | -10.30% | 1.01B | ||
| +4.11% | +4.35% | -2.32% | +27.34% | 967M | ||
| -3.03% | -7.37% | -20.04% | -44.86% | 856M | ||
| -1.18% | +4.02% | -36.31% | -60.79% | 695M | ||
| -4.31% | -7.11% | +62.04% | +362.50% | 539M | ||
| -4.59% | -16.90% | -8.61% | - | 421M | ||
| +4.45% | +8.15% | -21.68% | -13.09% | 361M | ||
| +0.15% | -3.27% | +5.01% | +28.21% | 257M | ||
| +6.55% | +6.09% | +71.59% | +126.56% | 266M | ||
| +3.76% | +4.52% | -2.28% | +19.72% | 184M | ||
| Average | +0.56% | +3.18% | +3.06% | +31.24% | ||
| Weighted average by Cap. | +0.89% | +2.11% | +1.62% | +13.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94ebf09585a1f9c.Lj1qrZlKeANFWy23wlL8ip4Mq7YjnqiEZJYO7aecay0.TFApxtEcMWcuNUHUjjerw_Bd88dMy53pI-VjqZfKP39tXB3C2DsXTzc4aA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 2.94 | 2 | 382,099 |
| 02:10:44 am | 2.94 | 165 | 382,097 |
| 02:10:44 am | 2.94 | 733 | 381,932 |
| 02:10:44 am | 2.94 | 1,996 | 381,199 |
| 02:10:44 am | 2.94 | 4 | 379,203 |
| 02:10:44 am | 2.94 | 2,996 | 379,199 |
| 02:10:44 am | 2.94 | 147 | 376,203 |
| 02:10:44 am | 2.94 | 4,733 | 376,056 |
| 02:10:44 am | 2.94 | 801 | 371,323 |
| 02:10:44 am | 2.94 | 91 | 370,522 |
Monthly variations
Annual change
| 2024 | -30.21% | ||
| 2023 | +31.38% | ||
| 2022 | +13.64% | ||
| 2021 | +17.70% | ||
| 2020 | +515.19% | ||
| 2019 | -43.57% | ||
| 2018 | -53.33% | ||
| 2017 | +93.55% | ||
| 2016 | -22.50% |
- Stock Market
- Equities
- WBT Stock
- Quotes Weebit Nano Limited
