WINGTECH TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.38 CNY | -0.36% |
|
-14.11% | -28.20% |
| Apr. 23 | Jefferies Adjusts Wingtech Technology’s Price Target to 47 Yuan From 60 Yuan, Keeps at Buy | MT |
| Apr. 23 | China stocks down, dragged by cyclical shares; HK shares up | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 34.33 ¥ | 35.08 ¥ | 31.57 ¥ | 30.49 ¥ | 30.38 ¥ |
| Volume | 12 935 990 | 14 116 970 | 25 350 470 | 36 645 570 | 19 367 920 |
| Change | -2.94% | +2.18% | -10.01% | -3.42% | -0.36% |
| Opening | 35.02 | 33.99 | 31.57 | 30.94 | 30.18 |
| High | 35.15 | 35.08 | 32.33 | 30.94 | 30.94 |
| Low | 34.08 | 33.08 | 31.57 | 29.80 | 30.09 |
Performance
| 1 day | -0.36% | ||
| 1 week | -14.11% | ||
| Current month | -16.99% | ||
| 1 month | -18.22% | ||
| 3 months | -18.20% | ||
| 6 months | -30.46% | ||
| Current year | -28.20% | ||
| 1 year | -42.80% | ||
| 3 years | -68.54% | ||
| 5 years | -17.69% | ||
| 10 years | +192.96% |
Volumes
marketsDaily volume
19 367 920
Avg. Volume 20 sessions
15 790 482
Avg. Volume 20 sessions CNY
479 714 843.16
Avg. Volume 20 sessions USD
66 204 965.79
Record volume 1
113 471 900
Record volume 2
84 370 820
Record volume 3
82 393 150
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
37 892 237 419
Capitalization (USD)
5 229 469 794
Net sales (CNY)
61 212 801 450
Net sales (USD)
8 447 917 515
Number of employees
31 497
Sales / Employee (CNY)
1 943 449
Sales / Employee (USD)
268 213
Free-Float
57.95 %
Free-Float capitalization (CNY)
21 956 945 255
Free-Float capitalization (USD)
3 030 256 058
Average Daily Capital Traded
1.27%
Highs and lows
1 week
29.80
35.08
1 month
29.8037.46
Current year
29.2043.14
1 year
29.2055.35
3 years
29.20143.88
5 years
28.30171.88
10 years
10.03171.88
Indicators
Moving average 5 days
32.37
Moving average 20 days
34.81
Moving average 50 days
36.74
Moving average 100 days
38.59
Price spread / (MMA5)
+6.55%
Price spread / (MMA20)
+14.58%
Price spread / (MMA50)
+20.93%
Price spread / (MMA100)
+27.02%
STIM
RSI 9 days
24.58
RSI 14 days
29.18
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -14.11% | -28.20% | -42.80% | 5.23B | ||
| +4.10% | +9.37% | +10.77% | +56.52% | 53.01B | ||
| -10.88% | -15.86% | +4.90% | +42.49% | 18.13B | ||
| -0.17% | +18.07% | -3.63% | +210.10% | 3.41B | ||
| -1.52% | +1.42% | +105.01% | - | 1.31B | ||
| +7.79% | +23.88% | +36.07% | +3.75% | 735M | ||
| +2.15% | +11.33% | +13.55% | +345.31% | 384M | ||
| -40.68% | -.--% | -50.00% | -16.67% | 115M | ||
| -1.66% | 0.00% | +37.10% | -29.40% | 111M | ||
| 0.00% | +0.96% | -5.77% | -27.71% | 82.13M | ||
| +3.33% | -1.59% | +6.90% | +14.81% | 82.09M | ||
| -1.04% | +0.45% | -12.86% | -16.27% | 64.87M | ||
| Average | -3.23% | +1.07% | +9.49% | +49.10% | ||
| Weighted average by Cap. | +0.22% | -1.81% | +8.07% | +53.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.20% | ||
| 2023 | -19.53% | ||
| 2022 | -59.33% | ||
| 2021 | +30.61% | ||
| 2020 | +7.03% | ||
| 2019 | +337.77% | ||
| 2018 | -37.36% | ||
| 2017 | +57.62% | ||
| 2016 | -47.78% | ||
| 2015 | +201.99% | ||
| 2014 | -16.44% | ||
| 2013 | +58.59% | ||
| 2012 | +70.67% | ||
| 2011 | -33.33% | ||
| 2010 | -3.23% | ||
| 2009 | +178.44% | ||
| 2008 | -23.22% | ||
| 2007 | +144.38% | ||
| 2006 | -4.30% | ||
| 2005 | -50.00% | ||
| 2004 | -56.89% | ||
| 2003 | -31.51% | ||
| 2002 | -12.26% | ||
| 2001 | +15.06% | ||
| 2000 | +39.44% | ||
| 1999 | -18.49% | ||
| 1998 | -41.78% | ||
| 1997 | +155.05% | ||
| 1996 | +43.74% |
- Stock Market
- Equities
- 600745 Stock
- Quotes Wingtech Technology Co.,Ltd
