BEAR OPEN END TURBO WARRANT - EUR/GBP | Market Closed - Euronext Paris 12:30:02 2024-06-21 pm EDT | ||
| 20.4 EUR | -0.20% |
|
| Current month | +3.72% | ||
| 1 month | +5.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 20.43 € | 20.58 € | 20.44 € | 20.36 € |
| Volume | 106 | 102 | 102 | 101 |
| Change | -0.73% | +0.73% | -0.68% | -0.39% |
| Opening | 20.63 | 20.69 | 20.61 | 20.41 |
| High | 20.64 | 20.86 | 20.78 | 20.65 |
| Low | 20.35 | 20.55 | 20.38 | 20.34 |
Performance
| 1 week | -2.02% | ||
| Current month | +3.72% | ||
| 1 month | +5.00% | ||
| 3 months | +5.66% | ||
| 6 months | +9.99% | ||
| Current year | +11.75% | ||
| 1 year | -0.83% |
Highs and lows
1 week
20.34
20.86
1 month
19.4021.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f03a98ae3cb609067073a463366b6.HT0FZHzd0F2iiU0j-MZU3pftqOMz6SkxXVb8nOoQfyQ.elVDVA-WlTPs7RtJkLQ7kfGv8o9x21hVL2KX7oZKO3Vvf24eGr-CKNPGFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:35 am | 20.36 | 1 | 101 |
| 11:44:34 am | 20.39 | 1 | 100 |
| 11:39:33 am | 20.38 | 1 | 99 |
| 11:34:33 am | 20.37 | 1 | 98 |
| 11:29:32 am | 20.34 | 1 | 97 |
| 11:19:30 am | 20.37 | 1 | 96 |
| 11:14:29 am | 20.38 | 1 | 95 |
| 11:09:28 am | 20.39 | 1 | 94 |
| 11:04:28 am | 20.38 | 1 | 93 |
| 10:54:26 am | 20.4 | 1 | 92 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - EUR/GBP |
| Issuer | |
| 7IX8H | |
| ISIN | DE000GZ0MD00 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 22.24 € |
|---|---|
| Lowest since issue | 15.25 € |
- Stock Market
- Certificates
- 7IX8H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - EUR/GBP
