BEAR OPEN END TURBO WARRANT - AEGON | Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
| 2.61 EUR | +0.77% |
|
| 1 month | -3.33% | ||
| 3 months | -13.58% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.51 € | 2.53 € | 2.59 € | 2.61 € |
| Volume | 49 | 55 | 49 | 33 |
| Change | +6.81% | +0.80% | +2.37% | +0.77% |
| Opening | 2.38 | 2.52 | 2.51 | 2.55 |
| High | 2.51 | 2.54 | 2.59 | 2.61 |
| Low | 2.38 | 2.46 | 2.51 | 2.54 |
Performance
| 1 week | +13.48% | ||
| 1 month | -3.33% | ||
| 3 months | -13.58% | ||
| 6 months | -26.27% | ||
| Current year | -20.91% | ||
| 1 year | -44.59% |
Highs and lows
1 week
2.31
2.61
1 month
2.112.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4367410bb411b0a0.ULro0BDqQySbqC2RAOt0BUgrrxOpPtNnDXbCz_h29J4.POyfsmTdOkLu-0TfSJlGZA5g9lbtC7ssSw_7qcsmoNYG0Z2qcqQ2XdreWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:22 am | 2.61 | 1 | 33 |
| 11:28:20 am | 2.59 | 1 | 32 |
| 11:03:17 am | 2.58 | 1 | 31 |
| 10:58:17 am | 2.57 | 1 | 30 |
| 10:53:16 am | 2.58 | 1 | 29 |
| 10:43:15 am | 2.57 | 1 | 28 |
| 10:18:11 am | 2.58 | 1 | 27 |
| 10:13:11 am | 2.57 | 1 | 26 |
| 09:38:06 am | 2.56 | 1 | 25 |
| 09:33:05 am | 2.57 | 1 | 24 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - AEGON |
| Issuer | |
| 8C0LH | |
| ISIN | DE000GZ65A70 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.11 € |
|---|---|
| Lowest since issue | 2.11 € |
- Stock Market
- Certificates
- 8C0LH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - AEGON
