BEAR OPEN END TURBO WARRANT - EUR/USD | Market Closed - Euronext Paris 12:30:01 2024-05-24 pm EDT | ||
| 80.62 EUR | -0.67% |
|
| Current month | -3.69% | ||
| 1 month | -3.61% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 80.7 € | 80.88 € | 81.16 € | 80.74 € |
| Volume | 109 | 96 | 115 | 104 |
| Change | +0.21% | +0.22% | +0.35% | -0.52% |
| Opening | 80.61 | 80.72 | 81.20 | 81.41 |
| High | 80.85 | 81.19 | 81.38 | 81.41 |
| Low | 80.37 | 80.64 | 80.57 | 80.65 |
Performance
| 1 week | +0.34% | ||
| Current month | -3.69% | ||
| 1 month | -3.61% | ||
| 3 months | -1.43% | ||
| 6 months | -0.15% | ||
| Current year | +2.76% | ||
| 1 year | -5.33% |
Highs and lows
1 week
80.22
81.41
1 month
80.2283.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7232951ede63eb511e601ed78.GQ3TjB-OgEt6FR-AbqU_J1CVfHy2ytRQtRSrLDXJCwE.W0mDzlXd1DE7Y2f2NPVTSRrxJFGHv7kJ7WDyfgL8ckNgSb3hTuO1IkhRcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:22 am | 80.74 | 1 | 104 |
| 11:43:21 am | 80.72 | 1 | 103 |
| 11:38:21 am | 80.71 | 1 | 102 |
| 11:33:20 am | 80.65 | 1 | 101 |
| 11:28:20 am | 80.68 | 1 | 100 |
| 11:23:19 am | 80.7 | 1 | 99 |
| 11:18:18 am | 80.69 | 1 | 98 |
| 11:08:17 am | 80.73 | 1 | 97 |
| 11:03:17 am | 80.79 | 1 | 96 |
| 10:58:16 am | 80.81 | 1 | 95 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | EUR / USD |
| Issuer | Goldman Sachs |
| 8L7HH | |
| ISIN | DE000GZ7LMH4 |
| Date issued | 2023-01-23 |
| Strike | 1.961 $ |
| Maturity | Unlimited |
| Parity | 0.01 : 1 |
| Emission price | 84.48 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 89.65 € |
|---|---|
| Lowest since issue | 76.37 € |
- Stock Market
- Certificates
- 8L7HH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - EUR/USD
