Market Closed - Euronext Paris 12:30:02 2024-06-21 pm EDT | ||
1.705 EUR | 0.00% |
|
Current month | +4.92% | ||
1 month | +6.23% |
Quotes 5-day view
Real-time Euronext Paris2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
---|---|---|---|---|
Last | 1.705 € | 1.725 € | 1.705 € | 1.705 € |
Volume | 25 | 29 | 21 | 18 |
Change | -1.16% | +1.17% | -1.16% | 0.00% |
Opening | 1.72 | 1.74 | 1.74 | 1.72 |
High | 1.73 | 1.75 | 1.75 | 1.73 |
Low | 1.70 | 1.72 | 1.71 | 1.70 |
Performance
1 week | -2.29% | ||
Current month | +4.92% | ||
1 month | +6.23% | ||
3 months | +6.90% | ||
6 months | +11.80% | ||
Current year | +14.05% | ||
1 year | -1.16% |
Highs and lows
![Extreme 1.695](/images/extremecours_fleche.png)
![Extreme 1.605](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:34:32 am | 1.705 | 1 | 18 |
11:29:31 am | 1.695 | 1 | 17 |
10:54:25 am | 1.705 | 1 | 16 |
10:49:25 am | 1.695 | 1 | 15 |
10:39:23 am | 1.705 | 1 | 14 |
10:34:22 am | 1.695 | 1 | 13 |
09:04:07 am | 1.705 | 1 | 12 |
08:54:05 am | 1.715 | 1 | 11 |
08:39:03 am | 1.705 | 1 | 10 |
07:53:55 am | 1.715 | 1 | 9 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEAR OPEN END TURBO WARRANT - EUR/GBP |
Issuer | |
8U36H | |
ISIN | DE000GZ8S0N3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.845 € |
---|---|
Lowest since issue | 1.365 € |
- Stock Market
- Certificates
- 8U36H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - EUR/GBP