BEAR OPEN END TURBO WARRANT - HEINEKEN | Real-time Euronext Paris 07:27:43 2024-05-23 am EDT | ||
| 7.47 EUR | -0.27% |
|
| Current month | -4.59% | ||
| 1 month | -5.79% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 7.35 € | 7.32 € | 7.34 € | 7.49 € | 7.47 € |
| Volume | 47 | 48 | 36 | 49 | 27 |
| Change | -1.34% | -0.41% | +0.27% | +2.04% | -0.27% |
| Opening | 7.46 | 7.31 | 7.33 | 7.39 | 7.52 |
| High | 7.47 | 7.33 | 7.37 | 7.52 | 7.52 |
| Low | 7.35 | 7.23 | 7.32 | 7.39 | 7.45 |
Performance
| 1 week | -0.27% | ||
| Current month | -4.59% | ||
| 1 month | -5.79% | ||
| 3 months | -8.10% | ||
| 6 months | -13.11% | ||
| Current year | -4.83% | ||
| 1 year | +7.93% |
Highs and lows
1 week
7.23
7.52
1 month
7.238.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ad11c5a.x3A9frOlUshZ3mix5Z8JVJO__VkTLx1wcNqRCCoeRog.pUdlK-PnII5t6VDQ16ZQO9bgqXR8fFhANK_6SmUtD9GVMw0Mwt0krjqmBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:27:43 am | 7.47 | 1 | 27 |
| 07:22:42 am | 7.46 | 1 | 26 |
| 07:07:40 am | 7.47 | 1 | 25 |
| 06:57:39 am | 7.46 | 1 | 24 |
| 06:42:37 am | 7.45 | 1 | 23 |
| 06:37:37 am | 7.46 | 1 | 22 |
| 06:22:35 am | 7.47 | 1 | 21 |
| 06:17:34 am | 7.48 | 1 | 20 |
| 06:02:32 am | 7.47 | 1 | 19 |
| 05:57:32 am | 7.46 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - HEINEKEN |
| Issuer | |
| 8V7JH | |
| ISIN | DE000GZ8VWS7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.85 € |
|---|---|
| Lowest since issue | 6.56 € |
- Stock Market
- Certificates
- 8V7JH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - HEINEKEN
