BEAR OPEN END TURBO WARRANT - AIRBUS | Real-time Euronext Paris 07:48:00 2024-05-23 am EDT | ||
| 10.89 EUR | -1.54% |
|
| Current month | -4.98% | ||
| 1 month | +1.28% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 11.21 € | 11 € | 10.99 € | 11.06 € | 10.89 € |
| Volume | 76 | 65 | 81 | 55 | 44 |
| Change | -0.27% | -1.87% | -0.09% | +0.64% | -1.54% |
| Opening | 11.18 | 11.13 | 10.91 | 10.96 | 11 |
| High | 11.26 | 11.14 | 11.13 | 11.07 | 11.05 |
| Low | 11.12 | 10.91 | 10.90 | 10.90 | 10.87 |
Performance
| 1 week | -0.36% | ||
| Current month | -4.98% | ||
| 1 month | +1.28% | ||
| 3 months | -12.57% |
Highs and lows
1 week
10.87
11.26
1 month
10.5911.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5644091c91554ade1337.VNA2aktZP_gCn92xUpS7vQREt4s8lu8KeKFMaFwrR-U.NqFjAwcrV4A37-2FMOTRxWEL7-VGr51FINd1Mg9qBqoVsWQ4DChFznitug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:48:00 am | 10.89 | 1 | 44 |
| 07:43:00 am | 10.87 | 1 | 43 |
| 07:32:59 am | 10.9 | 1 | 42 |
| 07:12:56 am | 10.92 | 1 | 41 |
| 07:07:55 am | 10.95 | 1 | 40 |
| 07:02:55 am | 10.94 | 1 | 39 |
| 06:57:54 am | 10.95 | 1 | 38 |
| 06:52:54 am | 10.94 | 1 | 37 |
| 06:42:52 am | 10.95 | 1 | 36 |
| 06:32:51 am | 10.94 | 1 | 35 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - AIRBUS |
| Issuer | |
| XDK0H | |
| ISIN | DE000GG2KJM6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.96 € |
|---|---|
| Lowest since issue | 10.07 € |
- Stock Market
- Certificates
- XDK0H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - AIRBUS
