BEAR OPEN END TURBO WARRANT - AXA S.A. | Real-time Euronext Paris 07:09:12 2024-06-03 am EDT | ||
| 2.14 EUR | -1.38% |
|
| 1 month | -2.25% | ||
| 3 months | -8.82% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 2.14 € | 2.17 € | 2.17 € | 2.17 € | 2.14 € |
| Volume | 28 | 23 | 29 | 24 | 8 |
| Change | +1.42% | +1.40% | 0.00% | 0.00% | -1.38% |
| Opening | 2.08 | 2.16 | 2.16 | 2.14 | 2.13 |
| High | 2.15 | 2.18 | 2.18 | 2.17 | 2.15 |
| Low | 2.08 | 2.14 | 2.15 | 2.14 | 2.13 |
Performance
| 1 week | +2.84% | ||
| 1 month | -2.25% | ||
| 3 months | -8.82% |
Highs and lows
1 week
2.08
2.18
1 month
2.072.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5243733db899cbc440c.87udRptzuyUUAcLiZ1YHzhfP2q7ykXH5vxSHBANtR3s.t8PCDuwswxQsTpaFPTxJr0X2q-jK1ziv1kT1a1ovIBeK6tQK7x7IFlJymw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:09:12 am | 2.14 | 1 | 8 |
| 05:59:01 am | 2.13 | 1 | 7 |
| 05:13:54 am | 2.14 | 1 | 6 |
| 04:33:48 am | 2.13 | 1 | 5 |
| 04:13:45 am | 2.14 | 1 | 4 |
| 03:33:39 am | 2.15 | 1 | 3 |
| 03:18:37 am | 2.14 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - AXA S.A. |
| Issuer | |
| XHV2H | |
| ISIN | DE000GG2VHW6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.67 € |
|---|---|
| Lowest since issue | 2.07 € |
- Stock Market
- Certificates
- XHV2H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - AXA S.A.
