BEAR OPEN END TURBO WARRANT - COMMERZBANK Stock BEAR OPEN END TURBO WARRANT - COMMERZBANK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BEAR OPEN END TURBO WARRANT - COMMERZBANK

Certificat

XO5CH

DE000GG3XRC1

Market Closed - Euronext Paris 12:30:00 2024-06-20 pm EDT
2.1 EUR -7.89% Intraday chart for BEAR OPEN END TURBO WARRANT - COMMERZBANK
Current month+138.64%
1 month+156.10%

Quotes 5-day view

Real-time Euronext Paris
BEAR OPEN END TURBO WARRANT - COMMERZBANK(XO5CH) : Historical Chart (5-day)
  2024-06-17 2024-06-18 2024-06-19 2024-06-20
Last 2.5 € 2.24 € 2.28 € 2.1 €
Volume 91 83 83 68
Change -4.58% -10.40% +1.79% -7.89%
Opening 2.60 2.29 2.32 2.20
High 2.86 2.45 2.41 2.26
Low 2.50 2.19 2.16 2.09

Performance

1 week+6.06%
Current month+138.64%
1 month+156.10%
3 months-52.91%

Highs and lows

1 week
2.08
Extreme 2.08
2.91
1 month
0.61
Extreme 0.61
2.91

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9d1ba31e8966990e18.UbziZGXlFDoz39g4HQVGsJui2VhpLSD8KbCWuYDmZcU.EOaAXRXdTFMB54dceEMo_9TmjRwjYEORfPv89tOjVJ8-17YtN6kheXq67A
DatePriceVolumeDaily volume
11:45:19 am 2.09 1 67
11:40:18 am 2.1 1 66
11:35:17 am 2.11 1 65
11:25:15 am 2.15 1 64
11:20:14 am 2.14 1 63
11:15:13 am 2.11 1 62
11:10:12 am 2.12 1 61
11:00:10 am 2.11 1 60
10:55:09 am 2.12 1 59
10:50:08 am 2.13 1 58

Static data

Product type
Buy / Sell
Underlying BEAR OPEN END TURBO WARRANT - COMMERZBANK
Issuer
XO5CH
ISINDE000GG3XRC1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 6.15 €
Lowest since issue 0.61 €
  1. Stock Market
  2. Certificates
  3. XO5CH Certificat
  4. Quotes BEAR OPEN END TURBO WARRANT - COMMERZBANK