BENCHMARK CERTIFICATE - STOXX EUROPE 600 NR | Market Closed - Borsa Italiana 11:44:59 2024-05-23 am EDT | ||
| 134.1 EUR | +0.08% |
|
| Current month | +3.83% | ||
| 1 month | +3.43% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 134.33 € | 134.63 € | 134.43 € | 133.98 € | 134.1 € |
| Volume | 86 | 88 | 82 | 86 | 93 |
| Change | -0.05% | +0.22% | -0.15% | -0.33% | +0.08% |
| Opening | 134.34 | 134.45 | 134.32 | 134.00 | 134.3 |
| High | 134.38 | 134.74 | 134.48 | 134.18 | 134.6 |
| Low | 133.87 | 134.43 | 133.91 | 133.76 | 133.9 |
Performance
| 1 week | -0.23% | ||
| Current month | +3.83% | ||
| 1 month | +3.43% | ||
| 3 months | +6.29% | ||
| 6 months | +15.49% | ||
| Current year | +10.62% | ||
| 1 year | +14.46% |
Highs and lows
1 week
133.76
134.74
1 month
127.49134.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31bad7d15407b8.Ddxaci5fx8A-37sq2rBl_8p8x5BmTOUqU5YYajNUgOw.YOlsGWg6nvNJjOlYvMIDlIER8PoAe9dnIPJJEAY275s-nzMjajjyp2_m_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:10 am | 134.1 | 1 | 94 |
| 11:20:09 am | 134.1 | 1 | 93 |
| 11:15:08 am | 134.1 | 1 | 92 |
| 11:10:07 am | 134.2 | 1 | 91 |
| 11:05:06 am | 134 | 1 | 90 |
| 11:00:06 am | 133.9 | 1 | 89 |
| 10:55:05 am | 134 | 1 | 88 |
| 10:50:04 am | 134 | 1 | 87 |
| 10:45:03 am | 134.1 | 1 | 86 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BENCHMARK CERTIFICATE - STOXX EUROPE 600 NR |
| Issuer | |
| I08419 | |
| ISIN | IT0005499683 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 134.9 € |
|---|---|
| Lowest since issue | 94.35 € |
- Stock Market
- Certificates
- I08419 Certificat
- Quotes BENCHMARK CERTIFICATE - STOXX EUROPE 600 NR
