Market Closed - Euronext Paris 12:30:00 2024-05-23 pm EDT | ||
0.572 EUR | -4.03% |
Current month | +18.01% | ||
1 month | +0.71% |
Quotes 5-day view
Real-time Euronext Paris2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 0.508 € | 0.514 € | 0.565 € | 0.596 € | 0.572 € |
Volume | 66 | 58 | 76 | 75 | 76 |
Change | -0.20% | +1.18% | +9.92% | +5.49% | -4.03% |
Opening | 0.49 | 0.51 | 0.51 | 0.56 | 0.602 |
High | 0.51 | 0.52 | 0.57 | 0.61 | 0.602 |
Low | 0.49 | 0.48 | 0.48 | 0.56 | 0.565 |
Performance
1 week | +11.98% | ||
Current month | +18.01% | ||
1 month | +0.71% | ||
3 months | +119.23% | ||
6 months | +77.02% | ||
Current year | +45.78% | ||
1 year | -33.02% | ||
3 years | -73.61% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:47 am | 0.57 | 1 | 74 |
11:24:46 am | 0.569 | 1 | 73 |
11:19:45 am | 0.57 | 1 | 72 |
11:14:44 am | 0.574 | 1 | 71 |
11:09:43 am | 0.573 | 1 | 70 |
11:04:43 am | 0.568 | 1 | 69 |
10:59:42 am | 0.572 | 1 | 68 |
10:54:41 am | 0.569 | 1 | 67 |
10:49:40 am | 0.572 | 1 | 66 |
10:44:39 am | 0.573 | 1 | 65 |
Static data
Product type | Warrant Knock-Out senza Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | FLOW TRADERS LTD. |
Issuer | Société Générale |
BH15Z | |
ISIN | DE000CU6KWH6 |
Date issued | 2020-02-25 |
Strike | 14.63 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.19 € |
Emission volume | N/A |
Settlement | cash |
Currency | EUR |
Technical Indicators
Highest since issue | 2.325 € |
---|---|
Lowest since issue | 0.162 € |
- Stock Market
- Certificates
- BH15Z Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - FLOW TRADERS