Market Closed - Euronext Paris 12:30:00 2024-05-23 pm EDT | ||
5.76 EUR | -0.17% |
Current month | +10.98% | ||
1 month | +12.50% |
Quotes 5-day view
Real-time Euronext Paris2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|
Last | 5.85 € | 5.79 € | 5.77 € | 5.76 € |
Volume | 35 | 38 | 46 | 42 |
Change | +0.17% | -1.03% | -0.35% | -0.17% |
Opening | 5.86 | 5.82 | 5.80 | 5.78 |
High | 5.86 | 5.83 | 5.82 | 5.79 |
Low | 5.84 | 5.72 | 5.76 | 5.72 |
Performance
1 week | +0.52% | ||
Current month | +10.98% | ||
1 month | +12.50% | ||
3 months | +36.33% | ||
6 months | +49.61% | ||
Current year | +31.36% | ||
1 year | +60.00% | ||
3 years | +61.12% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:38 am | 5.76 | 1 | 42 |
11:29:36 am | 5.75 | 1 | 41 |
11:09:33 am | 5.76 | 1 | 40 |
10:59:31 am | 5.75 | 1 | 39 |
10:34:27 am | 5.76 | 1 | 38 |
10:14:23 am | 5.77 | 1 | 37 |
10:09:22 am | 5.76 | 1 | 36 |
09:54:20 am | 5.75 | 1 | 35 |
09:44:18 am | 5.76 | 1 | 34 |
09:19:14 am | 5.75 | 1 | 33 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - CR�DIT AGRICOLE |
Issuer | |
199DZ | |
ISIN | DE000CL386R1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.86 € |
---|---|
Lowest since issue | 0.3 € |
- Stock Market
- Certificates
- 199DZ Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - CRÉDIT AGRICOLE