Market Closed - Euronext Paris 12:30:00 2024-05-31 pm EDT | ||
7.621 EUR | -0.14% |
Current month | +10.22% | ||
1 month | +10.22% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 7.642 € | 7.425 € | 7.632 € | 7.647 € |
Volume | 116 | 122 | 121 | 110 |
Change | -2.19% | -2.84% | +2.79% | +0.20% |
Opening | 7.85 | 7.57 | 7.30 | 7.69 |
High | 7.91 | 7.77 | 7.69 | 7.72 |
Low | 7.63 | 7.33 | 7.30 | 7.56 |
Performance
1 week | +0.87% | ||
Current month | +10.22% | ||
1 month | +10.22% | ||
3 months | -6.54% | ||
6 months | +3.60% | ||
Current year | +1.66% | ||
1 year | +14.24% | ||
3 years | +85.83% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:43 am | 7.647 | 1 | 110 |
11:44:42 am | 7.646 | 1 | 109 |
11:39:42 am | 7.62 | 1 | 108 |
11:34:41 am | 7.63 | 1 | 107 |
11:29:41 am | 7.639 | 1 | 106 |
11:24:40 am | 7.657 | 1 | 105 |
11:19:40 am | 7.632 | 1 | 104 |
11:14:39 am | 7.634 | 1 | 103 |
11:09:39 am | 7.629 | 1 | 102 |
11:04:38 am | 7.633 | 1 | 101 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | VINCI |
Issuer | Société Générale |
HA43S | |
ISIN | DE000SD3LWM4 |
Date issued | 2021-02-05 |
Strike | 76.71 € |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 1.55 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 8.603 € |
---|---|
Lowest since issue | 1.32 € |
- Stock Market
- Certificates
- HA43S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - VINCI