BEST UNLIMITED TURBO LONG CERTIFICATE - CAMECO | Real-time Euronext Paris 09:19:41 2024-06-17 am EDT | ||
| 31.28 EUR | -1.68% |
|
| Current month | -7.01% | ||
| 1 month | +7.81% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 30.927 € | 31.172 € | 32.245 € | 31.817 € | 31.28 € |
| Volume | 50 | 66 | 56 | 62 | 19 |
| Change | -7.39% | +0.79% | +3.44% | -1.33% | -1.68% |
| Opening | 33.00 | 30.56 | 31.97 | 32.57 | 31.63 |
| High | 33.00 | 31.38 | 33.11 | 32.60 | 31.78 |
| Low | 30.85 | 30.45 | 31.52 | 31.78 | 31.28 |
Performance
| 1 week | -5.82% | ||
| Current month | -7.01% | ||
| 1 month | +7.81% | ||
| 3 months | +56.03% | ||
| 6 months | +25.78% | ||
| Current year | +36.07% | ||
| 1 year | +128.69% | ||
| 3 years | +742.83% |
Highs and lows
1 week
30.45
33.68
1 month
29.0635.43
3 years
0.7335.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c02.Ash5JCeoHGMkGorAeW8ss_daby8MZJPzk8VanHSjGnw.L4E7FWWaKCZ9RdXxKTxKxYY5NWU6B_Cp_LYU2B7KdjY7kkhQF_lXM0ZQ-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:41 am | 31.28 | 1 | 19 |
| 08:49:38 am | 31.45 | 1 | 18 |
| 08:44:37 am | 31.57 | 1 | 17 |
| 08:04:33 am | 31.45 | 1 | 16 |
| 07:04:26 am | 31.59 | 1 | 15 |
| 06:59:25 am | 31.54 | 1 | 14 |
| 06:09:20 am | 31.61 | 1 | 13 |
| 05:54:18 am | 31.66 | 1 | 12 |
| 05:34:16 am | 31.61 | 1 | 11 |
| 04:34:09 am | 31.64 | 1 | 10 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | CAMECO CORPORATION |
| Issuer | 
Société Générale
|
| HM67S | |
| ISIN | DE000SD3T4L5 |
| Date issued | 2021-02-11 |
| Strike | 18.38 $ |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 1.16 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 35.43 € |
|---|---|
| Lowest since issue | 0.33 € |
| Spread | 0.505 € |
| Spread % | 1.59% |
- Stock Market
- Certificates
- HM67S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - CAMECO
