|
Market Closed -
NYSE
04:00:02 2026-10-16 pm EDT
|
5-day change | 1st Jan Change | ||
| 81.52 USD | -2.05% |
|
-7.43% | -10.90% |
| Oct. 08 | KEPCO-Led Group Gains Rights to Prevent Stake Dilution in Westinghouse After IPO | MT |
| Sep. 18 | Sector Update: Energy Stocks Fall Late Afternoon | MT |
Stock exchange
NYSE
CCJ 81.52 $
-2.05%
239M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CCO | 115.30CAD | -2.39% | 142M $ | ||
NYSE
| CCJ | 81.52USD | -2.05% | 239M $ | |
|
CBOE
| CCJ | 81.54USD | -2.07% | 13.27M $ | |
|
Tradegate
| CJ6 | 72.54EUR | -2.29% | 353K € | |
|
Boerse Muenchen
| CJ6 | 72.82EUR | -2.28% | 183K € | |
|
London S.E.
| 0R35 | 117.81CAD | +0.18% | 100K $ | |
|
Deutsche Boerse AG
| CJ6 | 72.24EUR | -2.72% | 56.56K € | |
|
Börse Stuttgart
| CJ6 | 72.36EUR | -2.51% | 10.2K € | |
|
Swiss Exchange
| CCO | 67.76CHF | -1.55% | 0 CHF | |
|
Swiss Exchange
| CCO | 82.25USD | -0.65% | 0 $ | |
|
Lima
| CCOUS | 86.20USD | -2.72% | 0 $ | |
| C1CJ34 | 82.88BRL | -2.91% | 24.28K R$ | ||
| CCJ23 | 1.670THB | -7.22% | 578K ฿ | ||
| CCJ | 5,715.00ARS | -2.06% | 27.95M $ | ||
|
Buenos Aires S.E.
| CCJD | 3.710USD | -3.13% | 5.25K $ |
Quotes 5-day view: Cameco Corporation
Delayed Quote NYSE
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | $86.12 | $86.15 | $81.47 | $83.23 | $81.52 |
| Volume | 1,823,625 | 2,425,262 | 5,702,213 | 5,472,079 | 2,934,358 |
| Change | -2.20% | +0.03% | -5.43% | +2.16% | -2.05% |
| Opening | $86.67 | $85.99 | $84.77 | $79.70 | $83.16 |
| High | $88.00 | $87.09 | $85.04 | $83.69 | $83.93 |
| Low | $85.69 | $85.20 | $81.22 | $78.55 | $80.45 |
Performance
| 1 day | -2.05% | ||
| 1 week | -7.43% | ||
| Current month | -5.94% | ||
| 1 month | -12.16% | ||
| 3 months | -4.79% | ||
| 6 months | -32.44% | ||
| Current year | -10.90% | ||
| 1 year | -5.86% | ||
| 3 years | +116.41% | ||
| 5 years | +226.21% | ||
| 10 years | +930.59% |
Volumes
marketsDaily volume
2,934,358
Estimated daily volume
2,934,358
Avg. Volume 20 sessions
3,405,843
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
277,644,321.36
Record volume 1
47,933,280
Record volume 2
28,212,400
Record volume 3
27,246,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
35,501,055,113
Net sales (CAD)
3,482,000,000
Net sales (USD)
2,461,612,420
Number of employees
730
Sales / Employee (CAD)
4,769,863
Sales / Employee (USD)
3,372,072
Free-Float
99.86%
Free-Float capitalization (USD)
35,451,045,291
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
83.7
Moving average 20 days
87.98
Moving average 50 days
94.24
Moving average 100 days
96.27
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+7.92%
Price spread / (MMA50)
+15.61%
Price spread / (MMA100)
+18.10%
RSI 9 days
36.71
RSI 14 days
38.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.05% | -7.43% | -5.86% | +116.41% | 35.5B | |
| -2.39% | -8.21% | -4.95% | +124.23% | 35.5B | |
| +3.10% | -6.28% | - | - | 17.66B | |
| +2.39% | -1.24% | -3.51% | +62.08% | 16.73B | |
| -2.48% | -5.52% | 0.00% | +53.11% | 5.6B | |
| -3.18% | -13.93% | -46.81% | +54.19% | 3.92B | |
| -9.50% | -19.31% | -69.77% | +113.68% | 2.35B | |
| +5.93% | -12.75% | -20.43% | -20.86% | 2.29B | |
| -0.99% | -15.66% | -59.27% | +17.86% | 2.12B | |
| -3.88% | -6.94% | -21.46% | +59.41% | 2.06B | |
| Average | -1.30% | -9.05% | -25.78% | +64.46% | 12.37B | |
| Weighted average by Cap. | -0.87% | -5.27% | -9.49% | +98.71% |
Historical Quotes: Cameco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aeb61d.hazWgtz4e4cSigr90tsp_4Hb4J_InYaOPtUIDWDxBdk.wday9L6rCu0qvmPNlZNGp_iSif6FsL_afYVrYSnCbLHa4pL467AYyGHjeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 81.52 | 171,245 | 2,170,478 |
| 03:59:59 pm | 81.53 | 100 | 1,999,233 |
| 03:59:58 pm | 81.53 | 112 | 1,999,133 |
| 03:59:58 pm | 81.53 | 100 | 1,999,021 |
| 03:59:58 pm | 81.54 | 100 | 1,998,921 |
| 03:59:58 pm | 81.54 | 100 | 1,998,821 |
| 03:59:58 pm | 81.53 | 149 | 1,998,721 |
| 03:59:58 pm | 81.52 | 100 | 1,998,572 |
| 03:59:58 pm | 81.52 | 100 | 1,998,472 |
| 03:59:58 pm | 81.53 | 200 | 1,998,372 |
Price Extremes
| 1 week | 78.55 |  | 88 |
| 1 month | 78.55 | | 95.36 |
| Current year | 78.55 | | 135.24 |
| 1 year | 77.7 | | 135.24 |
| 3 years | 35 | | 135.24 |
| 5 years | 18.03 | | 135.24 |
| 10 years | 5.3 | | 135.24 |
Monthly variations
Annual variations
| 2026 | -10.90% | ||
| 2025 | +78.03% | ||
| 2024 | +19.23% | ||
| 2023 | +90.12% | ||
| 2022 | +3.94% | ||
| 2021 | +62.76% | ||
| 2020 | +50.56% | ||
| 2019 | -21.59% | ||
| 2018 | +22.97% | ||
| 2017 | -11.84% | ||
| 2016 | -15.09% | ||
| 2015 | -24.86% | ||
| 2014 | -20.99% | ||
| 2013 | +5.32% | ||
| 2012 | +9.25% | ||
| 2011 | -55.30% | ||
| 2010 | +25.52% | ||
| 2009 | +86.49% | ||
| 2008 | -56.67% | ||
| 2007 | -1.58% | ||
| 2006 | +27.62% | ||
| 2005 | +81.36% | ||
| 2004 | +82.05% | ||
| 2003 | +140.51% | ||
| 2002 | -3.27% | ||
| 2001 | +41.49% | ||
| 2000 | +15.71% | ||
| 1999 | -15.09% | ||
| 1998 | -44.77% | ||
| 1997 | -19.37% | ||
| 1996 | -26.10% |
- Stock Market
- Stocks
- CCO Stock
- CCJ Stock
- Quotes Cameco Corporation
Select your edition
All financial news and data tailored to specific country editions
