Real-time Euronext Paris 04:29:08 2024-05-28 am EDT | ||
14.76 EUR | -2.04% |
Current month | +7.96% | ||
1 month | +8.31% |
Quotes 5-day view
Real-time Euronext Paris2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|---|
Last | 15.253 € | 15.142 € | 15.055 € | 15.072 € | 14.76 € |
Volume | 123 | 109 | 113 | 43 | 21 |
Change | -3.88% | -0.73% | -0.57% | +0.11% | -2.04% |
Opening | 15.71 | 15.29 | 14.95 | 14.92 | 15.02 |
High | 16.08 | 15.36 | 15.19 | 15.13 | 15.09 |
Low | 15.18 | 14.98 | 14.90 | 14.82 | 14.75 |
Performance
1 week | -3.69% | ||
Current month | +7.96% | ||
1 month | +8.31% | ||
3 months | +36.62% | ||
6 months | +12.83% | ||
Current year | -0.97% | ||
1 year | +44.23% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:29:08 am | 14.76 | 1 | 21 |
04:24:07 am | 14.75 | 1 | 20 |
04:19:06 am | 14.77 | 1 | 19 |
04:14:05 am | 14.8 | 1 | 18 |
04:09:04 am | 14.84 | 1 | 17 |
04:04:03 am | 14.86 | 1 | 16 |
03:59:02 am | 14.86 | 1 | 15 |
03:54:01 am | 14.84 | 1 | 14 |
03:49:00 am | 14.85 | 1 | 13 |
03:43:59 am | 14.85 | 1 | 12 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | RIO TINTO PLC |
Issuer | Société Générale |
MH29S | |
ISIN | DE000SF5BKQ4 |
Date issued | 2021-10-01 |
Strike | 3,116 p |
Maturity | Unlimited |
Parity | 2 : 1 |
Emission price | 8.51 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 18.83 € |
---|---|
Lowest since issue | 5.424 € |
Spread | 0.016 € |
Spread % | 0.11% |
- Stock Market
- Certificates
- MH29S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - RIO TINTO