BEST UNLIMITED TURBO LONG CERTIFICATE - KINDER MORGAN | Market Closed - Euronext Paris 12:30:00 2024-05-27 pm EDT | ||
| 5.272 EUR | -0.19% |
|
| Current month | +8.32% | ||
| 1 month | +7.39% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|
| Last | 5.574 € | 5.494 € | 5.282 € | 5.272 € |
| Volume | 37 | 47 | 40 | 8 |
| Change | -6.49% | -1.44% | -3.86% | -0.19% |
| Opening | 5.88 | 5.54 | 5.30 | 5.25 |
| High | 5.92 | 5.64 | 5.35 | 5.27 |
| Low | 5.55 | 5.38 | 5.21 | 5.17 |
Performance
| 1 week | -11.48% | ||
| Current month | +8.32% | ||
| 1 month | +7.39% | ||
| 3 months | +48.51% | ||
| 6 months | +34.66% | ||
| Current year | +31.44% | ||
| 1 year | +59.61% |
Highs and lows
1 week
5.17
6.03
1 month
4.586.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
550083a66e922.bIliVG-jlL1qpgh6LIrURQJxt9EDVU9l2Ou-O5KH_YA.CvAIEjnQ5opblXoeXtm9AjsE_oRWDAoTrLiGTfDJqsxU5QAEIcXXkAjfOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:04:58 am | 5.272 | 1 | 7 |
| 09:24:49 am | 5.226 | 1 | 6 |
| 08:54:42 am | 5.168 | 1 | 5 |
| 07:34:25 am | 5.215 | 1 | 4 |
| 06:29:11 am | 5.201 | 1 | 3 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | KINDER MORGAN, INC. |
| Issuer | 
Société Générale
|
| LZ80S | |
| ISIN | DE000SF53403 |
| Date issued | 2021-10-26 |
| Strike | 13.47 $ |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 4.58 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.523 € |
|---|---|
| Lowest since issue | 2.404 € |
- Stock Market
- Certificates
- LZ80S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - KINDER MORGAN
