BEST UNLIMITED TURBO LONG CERTIFICATE - FAGRON | Market Closed - Euronext Paris 12:30:01 2024-06-06 pm EDT | ||
| 9.132 EUR | -0.77% |
|
| Current month | -0.08% | ||
| 1 month | +9.26% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 9.15 € | 8.937 € | 9.091 € | 9.203 € | 9.132 € |
| Volume | 52 | 64 | 52 | 61 | 30 |
| Change | +3.26% | -2.33% | +1.72% | +1.23% | -0.77% |
| Opening | 8.86 | 9.25 | 8.95 | 9.13 | 9.216 |
| High | 9.24 | 9.27 | 9.12 | 9.20 | 9.272 |
| Low | 8.86 | 8.88 | 8.94 | 8.97 | 9.132 |
Performance
| 1 week | +3.18% | ||
| Current month | -0.08% | ||
| 1 month | +9.26% | ||
| 3 months | +14.75% | ||
| 6 months | +17.56% | ||
| Current year | +27.52% | ||
| 1 year | +19.59% |
Highs and lows
1 week
8.86
9.27
1 month
8.389.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3dbd8af79fe3267c5a9d67c52.mHCMG1FgNCjqJ5IINlBhdmGwiaXsQrtBjA7XXD7lXxE.2znvYzs1BFGgdts4ZRsgHQzRz8uicdIIuzeEKlmgC2SpGtw2Bzlze65i9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:42 am | 9.143 | 1 | 28 |
| 11:15:40 am | 9.154 | 1 | 27 |
| 11:10:39 am | 9.146 | 1 | 26 |
| 10:55:37 am | 9.182 | 1 | 25 |
| 10:45:35 am | 9.168 | 1 | 24 |
| 10:25:32 am | 9.16 | 1 | 23 |
| 10:05:29 am | 9.142 | 1 | 22 |
| 09:20:21 am | 9.181 | 1 | 21 |
| 08:55:18 am | 9.171 | 1 | 20 |
| 08:50:17 am | 9.186 | 1 | 19 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | FAGRON N.V. |
| Issuer | 
Société Générale
|
| NK01S | |
| ISIN | DE000SF6VLP0 |
| Date issued | 2021-11-19 |
| Strike | 9.796 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 5.51 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.742 € |
|---|---|
| Lowest since issue | 1.983 € |
- Stock Market
- Certificates
- NK01S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - FAGRON
