Market Closed - Euronext Paris 12:30:01 2024-05-28 pm EDT | ||
1.543 EUR | +3.49% |
Current month | -19.39% | ||
1 month | -20.81% |
Quotes 5-day view
Real-time Euronext Paris2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|---|
Last | 1.474 € | 1.488 € | 1.463 € | 1.491 € | 1.543 € |
Volume | 101 | 104 | 101 | 41 | 101 |
Change | -6.59% | +0.95% | -1.68% | +1.91% | +3.49% |
Opening | 1.56 | 1.48 | 1.43 | 1.45 | 1.484 |
High | 1.57 | 1.53 | 1.49 | 1.50 | 1.543 |
Low | 1.45 | 1.46 | 1.42 | 1.45 | 1.479 |
Performance
1 week | -2.79% | ||
Current month | -19.39% | ||
1 month | -20.81% | ||
3 months | +20.98% | ||
6 months | +7.88% | ||
Current year | +22.92% | ||
1 year | -0.13% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:37 am | 1.534 | 1 | 97 |
11:40:36 am | 1.531 | 1 | 96 |
11:30:34 am | 1.528 | 1 | 95 |
11:20:32 am | 1.529 | 1 | 94 |
11:15:31 am | 1.538 | 1 | 93 |
11:10:30 am | 1.53 | 1 | 92 |
11:05:29 am | 1.528 | 1 | 91 |
11:00:28 am | 1.531 | 1 | 90 |
10:55:27 am | 1.533 | 1 | 89 |
10:50:26 am | 1.53 | 1 | 88 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | BP PLC |
Issuer | Société Générale |
AK47S | |
ISIN | DE000SN0QB74 |
Date issued | 2022-05-09 |
Strike | 358.9 p |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 1.03 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.58 € |
---|---|
Lowest since issue | 0.305 € |
- Stock Market
- Certificates
- AK47S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - BP PLC