BEST UNLIMITED TURBO LONG CERTIFICATE - TWILIO | Market Closed - Euronext Paris 12:30:00 2024-05-28 pm EDT | ||
| 8.793 EUR | -5.81% |
|
| Current month | -9.79% | ||
| 1 month | -10.93% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 9.573 € | 9.239 € | 8.885 € | 9.335 € | 8.793 € |
| Volume | 41 | 43 | 41 | 30 | 52 |
| Change | +2.51% | -3.49% | -3.83% | +5.06% | -5.81% |
| Opening | 9.48 | 9.67 | 8.80 | 8.77 | 9.048 |
| High | 9.80 | 9.67 | 9.02 | 9.48 | 9.157 |
| Low | 9.37 | 8.95 | 8.65 | 8.69 | 8.437 |
Performance
| 1 week | -5.20% | ||
| Current month | -9.79% | ||
| 1 month | -10.93% | ||
| 3 months | -8.76% | ||
| 6 months | -30.07% | ||
| Current year | -48.32% | ||
| 1 year | -26.41% |
Highs and lows
1 week
8.44
9.80
1 month
8.4411.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
deb68.xO_CHZE8UCfewh1vgRxCiNVICyPFQKcHbg6dYgR7Blw.qquxddtsGhfp9W8r0Ctx3aIqek6BAeExNkfoKWA5fgaxp4Ut1FUZZoGPLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:04 am | 8.853 | 1 | 43 |
| 11:41:03 am | 8.833 | 1 | 42 |
| 11:36:02 am | 8.787 | 1 | 41 |
| 11:31:01 am | 8.801 | 1 | 40 |
| 11:20:59 am | 8.819 | 1 | 39 |
| 11:15:58 am | 8.813 | 1 | 38 |
| 11:10:57 am | 8.835 | 1 | 37 |
| 11:05:56 am | 8.832 | 1 | 36 |
| 11:00:55 am | 8.829 | 1 | 35 |
| 10:55:54 am | 8.867 | 1 | 34 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - TWILIO |
| Issuer | |
| CD42S | |
| ISIN | DE000SQ31E90 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 19.49 € |
|---|---|
| Lowest since issue | 3.937 € |
- Stock Market
- Certificates
- CD42S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - TWILIO
