Real-time Euronext Paris 10:04:24 2024-06-21 am EDT | ||
8.31 EUR | +0.36% |
Current month | -12.66% | ||
1 month | -9.61% |
Quotes 5-day view
Real-time Euronext Paris2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
---|---|---|---|---|---|
Last | 8 € | 8.31 € | 8.08 € | 8.28 € | 8.31 € |
Volume | 100 | 98 | 95 | 99 | 72 |
Change | +4.30% | +3.88% | -2.77% | +2.48% | +0.36% |
Opening | 7.69 | 8.13 | 8.34 | 8.09 | 8.29 |
High | 8.09 | 8.41 | 8.37 | 8.37 | 8.43 |
Low | 7.64 | 8.11 | 8.08 | 8.09 | 8.23 |
Performance
1 week | -0.36% | ||
Current month | -12.66% | ||
1 month | -9.61% | ||
3 months | -3.38% | ||
6 months | +99.28% | ||
Current year | +93.23% | ||
1 year | +166.24% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:04:24 am | 8.31 | 1 | 72 |
09:59:24 am | 8.34 | 1 | 71 |
09:54:23 am | 8.31 | 1 | 70 |
09:49:22 am | 8.3 | 1 | 69 |
09:44:22 am | 8.29 | 1 | 68 |
09:39:21 am | 8.3 | 1 | 67 |
09:24:20 am | 8.32 | 1 | 66 |
09:14:18 am | 8.34 | 1 | 65 |
09:04:17 am | 8.36 | 1 | 64 |
08:59:17 am | 8.37 | 1 | 63 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - SAFRAN |
Issuer | |
4Y31S | |
ISIN | DE000SQ4P183 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 9.85 € |
---|---|
Lowest since issue | 0.575 € |
- Stock Market
- Certificates
- 4Y31S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - SAFRAN