Market Closed - Euronext Paris 12:30:00 2024-05-28 pm EDT | ||
7.96 EUR | -5.60% |
Current month | -8.14% | ||
1 month | -14.15% |
Quotes 5-day view
Real-time Euronext Paris2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|
Last | 8.918 € | 8.449 € | 8.432 € | 7.96 € |
Volume | 45 | 41 | 24 | 48 |
Change | -0.76% | -5.26% | -0.20% | -5.60% |
Opening | 8.98 | 8.88 | 8.32 | 8.39 |
High | 9.35 | 8.96 | 8.52 | 8.54 |
Low | 8.82 | 8.44 | 8.13 | 7.89 |
Performance
1 week | -7.76% | ||
Current month | -8.14% | ||
1 month | -14.15% | ||
3 months | -49.65% | ||
6 months | -32.88% | ||
Current year | -39.56% | ||
1 year | -22.94% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:46:11 am | 7.986 | 1 | 39 |
11:41:10 am | 8.016 | 1 | 38 |
11:36:09 am | 7.991 | 1 | 37 |
11:31:08 am | 8.031 | 1 | 36 |
11:26:07 am | 8.029 | 1 | 35 |
11:21:06 am | 8.005 | 1 | 34 |
11:16:05 am | 8.009 | 1 | 33 |
11:11:04 am | 8.029 | 1 | 32 |
11:06:03 am | 8.028 | 1 | 31 |
11:01:02 am | 8.055 | 1 | 30 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | ACCENTURE PLC |
Issuer | Société Générale |
CQ32S | |
ISIN | DE000SQ6KWP7 |
Date issued | 2022-12-19 |
Strike | 211.9 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 8.56 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 16.53 € |
---|---|
Lowest since issue | 5.1 € |
- Stock Market
- Certificates
- CQ32S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - ACCENTURE