Market Closed - Euronext Paris 12:30:00 2024-05-24 pm EDT | ||
5.862 EUR | -1.66% |
Current month | +4.99% | ||
1 month | +22.14% |
Quotes 5-day view
Real-time Euronext Paris2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 5.875 € | 5.9 € | 5.961 € | 5.87 € |
Volume | 38 | 38 | 46 | 29 |
Change | -0.34% | +0.43% | +1.03% | -1.53% |
Opening | 5.94 | 6.00 | 5.89 | 5.91 |
High | 6.07 | 6.05 | 5.96 | 5.92 |
Low | 5.88 | 5.89 | 5.78 | 5.81 |
Performance
1 week | +1.14% | ||
Current month | +4.99% | ||
1 month | +22.14% | ||
3 months | +40.80% | ||
6 months | +155.66% | ||
Current year | +103.25% | ||
1 year | +64.93% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:28 am | 5.87 | 1 | 29 |
11:40:27 am | 5.863 | 1 | 28 |
11:35:26 am | 5.87 | 1 | 27 |
11:30:25 am | 5.878 | 1 | 26 |
11:25:24 am | 5.875 | 1 | 25 |
11:15:22 am | 5.876 | 1 | 24 |
11:10:21 am | 5.878 | 1 | 23 |
11:05:20 am | 5.89 | 1 | 22 |
11:00:19 am | 5.865 | 1 | 21 |
10:55:18 am | 5.861 | 1 | 20 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - TRACTOR SUPPLY |
Issuer | |
SX25S | |
ISIN | DE000SQ7WX84 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.073 € |
---|---|
Lowest since issue | 1.811 € |
- Stock Market
- Certificates
- SX25S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - TRACTOR SUPPLY