Market Closed - Euronext Paris 02:28:46 2024-05-28 am EDT | ||
18.35 EUR | -0.39% |
Current month | +23.78% | ||
1 month | +12.04% |
Quotes 5-day view
Real-time Euronext Paris2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|---|
Last | 18.095 € | 18.816 € | 18.547 € | 18.42 € | 18.35 € |
Volume | 120 | 117 | 120 | 123 | 6 |
Change | -0.07% | +3.98% | -1.43% | -0.68% | -0.39% |
Opening | 18.11 | 18.66 | 18.46 | 18.49 | 18.33 |
High | 18.30 | 19.05 | 18.57 | 18.62 | 18.39 |
Low | 17.92 | 18.37 | 18.11 | 18.21 | 18.32 |
Performance
1 week | +2.16% | ||
Current month | +23.78% | ||
1 month | +12.04% | ||
3 months | +27.39% | ||
6 months | +109.08% | ||
Current year | +101.53% | ||
1 year | +178.67% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:33 am | 18.43 | 1 | 116 |
11:40:32 am | 18.42 | 1 | 115 |
11:35:30 am | 18.41 | 1 | 114 |
11:30:29 am | 18.38 | 1 | 113 |
11:25:28 am | 18.35 | 1 | 112 |
11:20:27 am | 18.36 | 1 | 111 |
11:15:26 am | 18.36 | 1 | 110 |
11:10:25 am | 18.35 | 1 | 109 |
11:05:24 am | 18.38 | 1 | 108 |
11:00:23 am | 18.41 | 1 | 107 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - ASM INTERNATIONAL |
Issuer | |
CX64S | |
ISIN | DE000SQ75AJ6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 19.05 € |
---|---|
Lowest since issue | 1.386 € |
- Stock Market
- Certificates
- CX64S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - ASM INTERNATIONAL