Real-time Euronext Paris 07:20:17 2024-05-28 am EDT | ||
14.96 EUR | +3.95% |
Current month | +13.52% | ||
1 month | +12.19% |
Quotes 5-day view
Real-time Euronext Paris2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|---|
Last | 15.031 € | 14.157 € | 13.886 € | 14.394 € | 14.96 € |
Volume | 107 | 104 | 111 | 96 | 56 |
Change | -0.05% | -5.81% | -1.91% | +3.66% | +3.95% |
Opening | 15.04 | 15.01 | 13.97 | 13.83 | 14.33 |
High | 15.21 | 15.14 | 14.13 | 14.39 | 15.02 |
Low | 14.66 | 14.10 | 13.69 | 13.82 | 14.29 |
Performance
1 week | -3.08% | ||
Current month | +13.52% | ||
1 month | +12.19% | ||
3 months | +37.16% | ||
6 months | -14.37% | ||
Current year | -20.39% | ||
1 year | +356.08% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:20:17 am | 14.96 | 1 | 56 |
07:15:16 am | 14.94 | 1 | 55 |
07:10:15 am | 14.94 | 1 | 54 |
07:05:14 am | 14.94 | 1 | 53 |
06:55:12 am | 14.97 | 1 | 52 |
06:50:11 am | 14.99 | 1 | 51 |
06:40:09 am | 15.02 | 1 | 50 |
06:35:08 am | 14.91 | 1 | 49 |
06:30:07 am | 14.88 | 1 | 48 |
06:25:06 am | 14.91 | 1 | 47 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | AROUNDTOWN SA |
Issuer | Société Générale |
DH39S | |
ISIN | DE000SV47UQ8 |
Date issued | 2023-05-11 |
Strike | 0.6871 € |
Maturity | Unlimited |
Parity | 0.1 : 1 |
Emission price | 4.17 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 18.74 € |
---|---|
Lowest since issue | 2.755 € |
- Stock Market
- Certificates
- DH39S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - AROUNDTOWN