BEST UNLIMITED TURBO LONG CERTIFICATE - FISERV | Market Closed - Euronext Paris 12:30:00 2024-05-28 pm EDT | ||
| 7.89 EUR | -6.29% |
|
| Current month | -11.49% | ||
| 1 month | -17.34% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 8.7 € | 8.47 € | 8.33 € | 8.42 € | 7.89 € |
| Volume | 59 | 93 | 71 | 16 | 91 |
| Change | +0.81% | -2.64% | -1.65% | +1.08% | -6.29% |
| Opening | 8.77 | 8.83 | 8.34 | 8.28 | 8.41 |
| High | 8.83 | 8.90 | 8.57 | 8.52 | 8.65 |
| Low | 8.42 | 8.45 | 8.25 | 8.19 | 7.87 |
Performance
| 1 week | -7.18% | ||
| Current month | -11.49% | ||
| 1 month | -17.34% | ||
| 3 months | -10.10% | ||
| 6 months | +62.80% | ||
| Current year | +42.53% |
Highs and lows
1 week
7.87
8.90
1 month
7.879.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5490c4f1b.CBNVByMkWi4XPBLf4MUF3vKsm-v3kJz42ZCH6BWQR8Q.RmQXaWkdPmAgalaQ2KBo7bnf-JOyycyIj9Lmm1bpcq5HXxAxSUl3Rjp0dQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:03 am | 8.01 | 1 | 84 |
| 11:36:02 am | 8 | 1 | 83 |
| 11:31:01 am | 8.01 | 1 | 82 |
| 11:26:00 am | 8.03 | 1 | 81 |
| 11:20:59 am | 8.01 | 1 | 80 |
| 11:15:58 am | 8.02 | 1 | 79 |
| 11:10:57 am | 8.05 | 1 | 78 |
| 11:05:56 am | 8.04 | 1 | 77 |
| 10:55:53 am | 8.07 | 1 | 76 |
| 10:50:52 am | 8.06 | 1 | 75 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | FISERV, INC. |
| Issuer | 
Société Générale
|
| 866AS | |
| ISIN | DE000SU0VME6 |
| Date issued | 2023-10-18 |
| Strike | 106.3 $ |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 2.77 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.44 € |
|---|---|
| Lowest since issue | 1.56 € |
- Stock Market
- Certificates
- 866AS Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - FISERV
