Market Closed - Euronext Paris 11:29:58 2024-05-22 am EDT | ||
2.866 EUR | +0.28% |
Current month | +9.06% | ||
1 month | -37.56% |
Quotes 5-day view
Real-time Euronext Paris2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
---|---|---|---|---|
Last | 2.931 € | 3.1 € | 2.858 € | 2.866 € |
Volume | 84 | 68 | 81 | 74 |
Change | -5.69% | +5.77% | -7.81% | +0.28% |
Opening | 3.13 | 3.06 | 3.09 | 2.87 |
High | 3.22 | 3.10 | 3.09 | 2.92 |
Low | 2.93 | 2.96 | 2.81 | 2.86 |
Performance
1 week | -16.35% | ||
Current month | +9.06% | ||
1 month | -37.56% | ||
3 months | -55.20% | ||
6 months | -51.01% | ||
Current year | -56.31% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:58 am | 2.866 | 1 | 74 |
11:24:57 am | 2.883 | 1 | 73 |
11:14:55 am | 2.888 | 1 | 72 |
11:04:53 am | 2.882 | 1 | 71 |
10:59:52 am | 2.876 | 1 | 70 |
10:54:51 am | 2.88 | 1 | 69 |
10:44:50 am | 2.874 | 1 | 68 |
10:39:49 am | 2.88 | 1 | 67 |
10:34:48 am | 2.882 | 1 | 66 |
10:29:47 am | 2.887 | 1 | 65 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | BARCO NV |
Issuer | Société Générale |
FG81S | |
ISIN | DE000SU0WR40 |
Date issued | 2023-10-19 |
Strike | 10.17 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 4.21 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 7.319 € |
---|---|
Lowest since issue | 2.165 € |
- Stock Market
- Certificates
- FG81S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - BARCO