BEST UNLIMITED TURBO LONG CERTIFICATE - CONOCOPHILLIPS | Market Closed - Euronext Paris 12:30:00 2024-05-24 pm EDT | ||
| 6.36 EUR | -1.85% |
|
| Current month | -23.15% | ||
| 1 month | -26.62% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 6.91 € | 6.54 € | 6.48 € | 6.34 € |
| Volume | 89 | 73 | 99 | 72 |
| Change | -1.14% | -5.35% | -0.92% | -2.16% |
| Opening | 6.94 | 6.88 | 6.43 | 6.39 |
| High | 7.10 | 6.93 | 6.65 | 6.49 |
| Low | 6.80 | 6.42 | 6.38 | 6.31 |
Performance
| 1 week | -7.98% | ||
| Current month | -23.15% | ||
| 1 month | -26.62% | ||
| 3 months | +16.12% | ||
| 6 months | -3.65% | ||
| Current year | -2.01% |
Highs and lows
1 week
6.31
7.22
1 month
6.318.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c428ef9e67eb8e8.LuCNHg512TUVTBDcwuaJo2ECOvSnnJijKnor2b_kjww.TKvCV0ISun9-J0iQl7LdlAdEcsL-7__IZEpkqNPQ9mlxmdx7QUWwXHk_IA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:48 am | 6.34 | 1 | 72 |
| 11:40:47 am | 6.33 | 1 | 71 |
| 11:30:45 am | 6.35 | 1 | 70 |
| 11:25:44 am | 6.34 | 1 | 69 |
| 11:20:43 am | 6.36 | 1 | 68 |
| 11:05:40 am | 6.38 | 1 | 67 |
| 11:00:39 am | 6.33 | 1 | 66 |
| 10:55:38 am | 6.36 | 1 | 65 |
| 10:50:37 am | 6.35 | 1 | 64 |
| 10:45:36 am | 6.34 | 1 | 63 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - CONOCOPHILLIPS |
| Issuer | |
| 779BS | |
| ISIN | DE000SU07WJ5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.84 € |
|---|---|
| Lowest since issue | 4.545 € |
- Stock Market
- Certificates
- 779BS Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - CONOCOPHILLIPS
