Real-time Euronext Paris 10:10:32 2024-05-28 am EDT | ||
1.455 EUR | +0.34% |
Current month | -12.91% | ||
1 month | -14.71% |
Quotes 5-day view
Real-time Euronext Paris2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|---|
Last | 1.44 € | 1.34 € | 1.42 € | 1.45 € | 1.455 € |
Volume | 34 | 30 | 43 | 31 | 23 |
Change | +3.60% | -6.94% | +5.97% | +2.11% | +0.34% |
Opening | 1.40 | 1.46 | 1.32 | 1.42 | 1.455 |
High | 1.45 | 1.46 | 1.43 | 1.46 | 1.525 |
Low | 1.34 | 1.34 | 1.31 | 1.42 | 1.455 |
Performance
1 week | +3.57% | ||
Current month | -12.91% | ||
1 month | -14.71% | ||
3 months | +5.84% | ||
6 months | +128.35% | ||
Current year | +31.22% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:10:32 am | 1.455 | 1 | 23 |
10:00:30 am | 1.465 | 1 | 22 |
09:20:22 am | 1.475 | 1 | 21 |
08:50:16 am | 1.485 | 1 | 20 |
08:45:15 am | 1.475 | 1 | 19 |
08:10:08 am | 1.485 | 1 | 18 |
07:14:57 am | 1.505 | 1 | 17 |
06:49:52 am | 1.515 | 1 | 16 |
06:19:46 am | 1.505 | 1 | 15 |
05:39:38 am | 1.515 | 1 | 14 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | EURAZEO SE |
Issuer | Société Générale |
217DS | |
ISIN | DE000SU1MBJ5 |
Date issued | 2023-11-02 |
Strike | 50.28 € |
Maturity | Unlimited |
Parity | 20 : 1 |
Emission price | 0.22 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.765 € |
---|---|
Lowest since issue | 0.235 € |
Spread | 0.01 € |
Spread % | 0.68% |
- Stock Market
- Certificates
- 217DS Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - EURAZEO