BEST UNLIMITED TURBO LONG CERTIFICATE - IDEXX LABORATORIES | Market Closed - Euronext Paris 12:30:01 2024-06-20 pm EDT | ||
| 1.51 EUR | -4.43% |
|
| Current month | +2.01% | ||
| 1 month | -31.69% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 1.67 € | 1.59 € | 1.67 € | 1.58 € | 1.51 € |
| Volume | 75 | 65 | 67 | 25 | 66 |
| Change | +3.73% | -4.79% | +5.03% | -5.39% | -4.43% |
| Opening | 1.66 | 1.61 | 1.61 | 1.60 | 1.62 |
| High | 1.74 | 1.67 | 1.68 | 1.63 | 1.68 |
| Low | 1.54 | 1.54 | 1.59 | 1.58 | 1.5 |
Performance
| 1 week | -5.59% | ||
| Current month | +2.01% | ||
| 1 month | -31.69% | ||
| 3 months | -33.48% |
Highs and lows
1 week
1.50
1.74
1 month
1.312.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.INJ0cyYY-oyxtY6TvPxY556Y2u5TrpAwXOmfvt8knKA.cLUyJx9fzdPb8dfa2a4ApfXgvNcg1PFCbor2iJxr7eNQvU1DHlKL38X5yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:19 am | 1.52 | 1 | 61 |
| 11:36:17 am | 1.51 | 1 | 60 |
| 11:21:14 am | 1.52 | 1 | 59 |
| 11:11:11 am | 1.54 | 1 | 58 |
| 11:06:10 am | 1.53 | 1 | 57 |
| 11:01:09 am | 1.52 | 1 | 56 |
| 10:56:08 am | 1.5 | 1 | 55 |
| 10:51:07 am | 1.51 | 1 | 54 |
| 10:46:06 am | 1.52 | 1 | 53 |
| 10:41:05 am | 1.5 | 1 | 52 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | IDEXX LABORATORIES, INC. |
| Issuer | 
Société Générale
|
| Q697S | |
| ISIN | DE000SU63CC5 |
| Date issued | 2024-01-17 |
| Strike | 417.2 $ |
| Maturity | Unlimited |
| Parity | 50 : 1 |
| Emission price | 2.5 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.345 € |
|---|---|
| Lowest since issue | 1.08 € |
- Stock Market
- Certificates
- Q697S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - IDEXX LABORATORIES
